CONOCOPHILLIPS 59 percent Price History
20825CAF1 | 105.21 3.39 3.12% |
If you're considering investing in 20825CAF1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 20825CAF1 stands at 105.21, as last reported on the 13th of December 2024, with the highest price reaching 105.21 and the lowest price hitting 105.21 during the day. CONOCOPHILLIPS 59 percent secures Sharpe Ratio (or Efficiency) of -0.0698, which signifies that the bond had a -0.0698% return per unit of price deviation over the last 3 months. CONOCOPHILLIPS 59 percent exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 20825CAF1's Mean Deviation of 0.9033, variance of 2.99, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
20825CAF1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
20825CAF1 |
Sharpe Ratio = -0.0698
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 20825CAF1 |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 20825CAF1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 20825CAF1 by adding 20825CAF1 to a well-diversified portfolio.
20825CAF1 Bond Price History Chart
There are several ways to analyze 20825CAF1 price data. The simplest method is using a basic 20825CAF1 candlestick price chart, which shows 20825CAF1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2025 | 113.08 |
Lowest Price | December 31, 2025 | 103.76 |
20825CAF1 December 13, 2024 Bond Price Synopsis
Various analyses of 20825CAF1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 20825CAF1 Bond. It can be used to describe the percentage change in the price of 20825CAF1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 20825CAF1 Bond.20825CAF1 Price Action Indicator | (1.70) | |
20825CAF1 Price Rate Of Daily Change | 0.97 |
20825CAF1 December 13, 2024 Bond Price Analysis
20825CAF1 Bond Price History Data
The price series of 20825CAF1 for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 9.32 with a coefficient of variation of 1.69. The daily prices for the period are distributed with arithmetic mean of 108.26. The median price for the last 90 days is 107.97.Open | High | Low | Close | Volume | ||
11/27/5023 | 105.21 | 105.21 | 105.21 | 105.21 | 1.00 | |
09/23/3124 | 110.35 | 110.35 | 110.35 | 110.35 | 1.00 | |
09/17/3124 | 110.69 | 110.69 | 110.69 | 110.69 | 1.00 | |
12/11/3123 | 106.75 | 106.75 | 106.75 | 106.75 | 1.00 | |
12/31/3024 | 110.21 | 110.21 | 110.21 | 110.21 | 1,000,000 | |
06/21/2824 | 106.46 | 106.46 | 106.46 | 106.46 | 1.00 | |
12/31/2025 | 103.76 | 103.76 | 103.76 | 103.76 | 2,000 | |
11/05/2025 | 113.08 | 113.08 | 113.08 | 113.08 | 20,000 | |
12/31/2024 | 106.82 | 106.82 | 106.82 | 106.82 | 1.00 | |
12/13/2024 | 105.21 | 105.21 | 105.21 | 105.21 | ||
12/10/2024 | 108.60 | 108.60 | 108.60 | 108.60 | 1.00 | |
12/06/2024 | 108.71 | 108.71 | 108.71 | 108.71 | 1.00 | |
12/03/2024 | 107.75 | 107.75 | 107.75 | 107.75 | 1.00 | |
12/02/2024 | 107.89 | 107.89 | 107.89 | 107.89 | 1.00 | |
11/29/2024 | 107.82 | 107.82 | 107.82 | 107.82 | 1.00 | |
11/27/2024 | 107.42 | 107.42 | 107.42 | 107.42 | 1.00 | |
11/26/2024 | 105.78 | 105.78 | 105.78 | 105.78 | 1.00 | |
11/25/2024 | 107.54 | 107.54 | 107.54 | 107.54 | 1.00 | |
11/22/2024 | 106.28 | 106.28 | 106.28 | 106.28 | 1.00 | |
11/21/2024 | 106.22 | 106.22 | 106.22 | 106.22 | 1.00 | |
11/20/2024 | 106.28 | 106.28 | 106.28 | 106.28 | 1.00 | |
11/19/2024 | 106.56 | 106.56 | 106.56 | 106.56 | 1.00 | |
11/18/2024 | 106.34 | 106.34 | 106.34 | 106.34 | 1.00 | |
11/15/2024 | 105.91 | 105.91 | 105.91 | 105.91 | 1.00 | |
11/14/2024 | 105.96 | 105.96 | 105.96 | 105.96 | 1.00 | |
11/13/2024 | 105.90 | 105.90 | 105.90 | 105.90 | 1.00 | |
11/12/2024 | 106.35 | 106.35 | 106.35 | 106.35 | 1.00 | |
11/11/2024 | 107.37 | 107.37 | 107.37 | 107.37 | 1.00 | |
11/08/2024 | 107.31 | 107.31 | 107.31 | 107.31 | 1.00 | |
11/07/2024 | 107.42 | 107.42 | 107.42 | 107.42 | 1.00 | |
11/06/2024 | 106.47 | 106.47 | 106.47 | 106.47 | 1.00 | |
11/05/2024 | 107.29 | 107.29 | 107.29 | 107.29 | 1.00 | |
11/04/2024 | 106.65 | 106.65 | 106.65 | 106.65 | 1.00 | |
11/01/2024 | 106.70 | 106.70 | 106.70 | 106.70 | 1.00 | |
10/31/2024 | 106.94 | 106.94 | 106.94 | 106.94 | 1.00 | |
10/30/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
10/29/2024 | 107.20 | 107.20 | 107.20 | 107.20 | 1.00 | |
10/28/2024 | 107.28 | 107.28 | 107.28 | 107.28 | 1.00 | |
10/25/2024 | 107.61 | 107.61 | 107.61 | 107.61 | 1.00 | |
10/24/2024 | 107.77 | 107.77 | 107.77 | 107.77 | 1.00 | |
10/23/2024 | 107.41 | 107.41 | 107.41 | 107.41 | 1.00 | |
10/22/2024 | 107.97 | 107.97 | 107.97 | 107.97 | 1.00 | |
10/21/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
10/18/2024 | 108.71 | 108.71 | 108.71 | 108.71 | 1.00 | |
10/17/2024 | 108.79 | 108.79 | 108.79 | 108.79 | 1.00 | |
10/16/2024 | 109.19 | 109.19 | 109.19 | 109.19 | 1.00 | |
10/15/2024 | 109.23 | 109.23 | 109.23 | 109.23 | 1.00 | |
10/11/2024 | 108.96 | 108.96 | 108.96 | 108.96 | 1.00 | |
10/10/2024 | 108.80 | 108.80 | 108.80 | 108.80 | 1.00 | |
10/09/2024 | 108.92 | 108.92 | 108.92 | 108.92 | 1.00 | |
10/08/2024 | 108.94 | 108.94 | 108.94 | 108.94 | 1.00 | |
10/07/2024 | 108.68 | 108.68 | 108.68 | 108.68 | 1.00 | |
10/04/2024 | 109.34 | 109.34 | 109.34 | 109.34 | 1.00 | |
10/03/2024 | 110.05 | 110.05 | 110.05 | 110.05 | 1.00 | |
10/02/2024 | 110.60 | 110.60 | 110.60 | 110.60 | 1.00 | |
10/01/2024 | 110.63 | 110.63 | 110.63 | 110.63 | 1.00 | |
09/30/2024 | 109.98 | 109.98 | 109.98 | 109.98 | 1.00 | |
09/27/2024 | 110.49 | 110.49 | 110.49 | 110.49 | 1.00 | |
09/26/2024 | 111.90 | 111.90 | 111.90 | 111.90 | 1.00 | |
09/25/2024 | 110.30 | 110.30 | 110.30 | 110.30 | 1.00 | |
09/24/2024 | 110.72 | 110.72 | 110.72 | 110.72 | 1.00 |
About 20825CAF1 Bond history
20825CAF1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 20825CAF1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CONOCOPHILLIPS 59 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 20825CAF1 stock prices may prove useful in developing a viable investing in 20825CAF1
20825CAF1 Bond Technical Analysis
20825CAF1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
20825CAF1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 20825CAF1's price direction in advance. Along with the technical and fundamental analysis of 20825CAF1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 20825CAF1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 0.5096 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 20825CAF1 Bond
20825CAF1 financial ratios help investors to determine whether 20825CAF1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 20825CAF1 with respect to the benefits of owning 20825CAF1 security.