CONOCOPHILLIPS CDA FDG Price History

20825VAB8   106.42  0.38  0.36%   
If you're considering investing in CONOCOPHILLIPS Bond, it is important to understand the factors that can impact its price. As of today, the current price of CONOCOPHILLIPS stands at 106.42, as last reported on the 14th of December 2024, with the highest price reaching 106.42 and the lowest price hitting 106.42 during the day. CONOCOPHILLIPS CDA FDG secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the bond had a -0.2% return per unit of risk over the last 3 months. CONOCOPHILLIPS CDA FDG exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CONOCOPHILLIPS's risk adjusted performance of 0.0252, and Mean Deviation of 1.28 to double-check the risk estimate we provide.
  
CONOCOPHILLIPS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns20825VAB8

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average CONOCOPHILLIPS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CONOCOPHILLIPS by adding CONOCOPHILLIPS to a well-diversified portfolio.

CONOCOPHILLIPS Bond Price History Chart

There are several ways to analyze CONOCOPHILLIPS price data. The simplest method is using a basic CONOCOPHILLIPS candlestick price chart, which shows CONOCOPHILLIPS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 8024114.1
Lowest PriceOctober 12, 2523100.9

CONOCOPHILLIPS December 14, 2024 Bond Price Synopsis

Various analyses of CONOCOPHILLIPS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CONOCOPHILLIPS Bond. It can be used to describe the percentage change in the price of CONOCOPHILLIPS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CONOCOPHILLIPS Bond.
CONOCOPHILLIPS Price Rate Of Daily Change 1.00 
CONOCOPHILLIPS Price Action Indicator(0.19)

CONOCOPHILLIPS December 14, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in CONOCOPHILLIPS price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CONOCOPHILLIPS intraday prices and daily technical indicators to check the level of noise trading in CONOCOPHILLIPS and then apply it to test your longer-term investment strategies against CONOCOPHILLIPS.

CONOCOPHILLIPS Bond Price History Data

The price series of CONOCOPHILLIPS for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 13.2 with a coefficient of variation of 2.15. The daily prices for the period are distributed with arithmetic mean of 107.64. The median price for the last 90 days is 107.41.
OpenHighLowCloseVolume
03/31/9024 106.61  106.61  106.61  106.61  1.00 
12/09/9023 106.72  106.72  106.72  106.72  25,000 
02/15/8024 114.10  114.10  114.10  114.10  2,000,000 
04/30/4024 102.74  102.74  102.74  102.74  1.00 
10/12/2523 100.90  100.90  100.90  100.90  1.00 
03/31/2026 103.28  103.28  103.28  103.28  2,000 
12/13/2024 106.42  106.42  106.42  106.42  1.00 
12/10/2024 106.80  106.80  106.80  106.80  1.00 
12/04/2024 108.55  108.55  108.55  108.55  1.00 
12/02/2024 107.17  107.17  107.17  107.17  1.00 
11/29/2024 106.91  106.91  106.91  106.91  1.00 
11/18/2024 105.08  105.08  105.08  105.08  1.00 
11/15/2024 106.01  106.01  106.01  106.01  1.00 
11/14/2024 106.85  106.85  106.85  106.85  1.00 
11/05/2024 106.49  106.49  106.49  106.49  1.00 
10/31/2024 105.93  105.93  105.93  105.93  1.00 
10/25/2024 107.02  107.02  107.02  107.02  1.00 
10/24/2024 106.59  106.59  106.59  106.59  1.00 
10/23/2024 106.84  106.84  106.84  106.84  1.00 
10/21/2024 106.70  106.70  106.70  106.70  1.00 
10/18/2024 108.20  108.20  108.20  108.20  1.00 
10/17/2024 107.57  107.57  107.57  107.57  1.00 
10/16/2024 109.03  109.03  109.03  109.03  1.00 
10/15/2024 108.01  108.01  108.01  108.01  1.00 
10/11/2024 107.11  107.11  107.11  107.11  1.00 
10/10/2024 107.46  107.46  107.46  107.46  1.00 
10/08/2024 108.13  108.13  108.13  108.13  1.00 
10/04/2024 107.64  107.64  107.64  107.64  1.00 
10/03/2024 109.84  109.84  109.84  109.84  1.00 
10/02/2024 110.21  110.21  110.21  110.21  1.00 
09/30/2024 109.63  109.63  109.63  109.63  1.00 
09/27/2024 110.59  110.59  110.59  110.59  1.00 
09/26/2024 109.01  109.01  109.01  109.01  1.00 
09/25/2024 109.77  109.77  109.77  109.77  1.00 
09/24/2024 111.93  111.93  111.93  111.93  1.00 
09/18/2024 111.19  111.19  111.19  111.19  1.00 
09/17/2024 111.34  111.34  111.34  111.34  1.00 
09/16/2024 111.09  111.09  111.09  111.09  1.00 
09/13/2024 110.84  110.84  110.84  110.84  1.00 
09/12/2024 110.09  110.09  110.09  110.09  1.00 
09/05/2024 111.38  111.38  111.38  111.38  1.00 
08/30/2024 108.75  108.75  108.75  108.75  1.00 
08/29/2024 109.51  109.51  109.51  109.51  1.00 
08/23/2024 109.77  109.77  109.77  109.77  1.00 
08/22/2024 106.13  106.13  106.13  106.13  1.00 
08/20/2024 109.45  109.45  109.45  109.45  1.00 
08/16/2024 108.51  108.51  108.51  108.51  1.00 
08/15/2024 108.70  108.70  108.70  108.70  1.00 
08/08/2024 107.41  107.41  107.41  107.41  1.00 
07/31/2024 107.94  107.94  107.94  107.94  1.00 
07/30/2024 107.08  107.08  107.08  107.08  1.00 
07/29/2024 108.70  108.70  108.70  108.70  1.00 
07/23/2024 106.63  106.63  106.63  106.63  1.00 
07/22/2024 106.13  106.13  106.13  106.13  1.00 
07/16/2024 106.84  106.84  106.84  106.84  1.00 
07/15/2024 106.52  106.52  106.52  106.52  1.00 
07/12/2024 106.65  106.65  106.65  106.65  1.00 
07/11/2024 106.19  106.19  106.19  106.19  1.00 
07/10/2024 108.33  108.33  108.33  108.33  1.00 
07/09/2024 105.90  105.90  105.90  105.90  1.00 
07/08/2024 107.93  107.93  107.93  107.93  1.00 

About CONOCOPHILLIPS Bond history

CONOCOPHILLIPS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CONOCOPHILLIPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CONOCOPHILLIPS CDA FDG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CONOCOPHILLIPS stock prices may prove useful in developing a viable investing in CONOCOPHILLIPS

CONOCOPHILLIPS Bond Technical Analysis

CONOCOPHILLIPS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of CONOCOPHILLIPS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CONOCOPHILLIPS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

CONOCOPHILLIPS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CONOCOPHILLIPS's price direction in advance. Along with the technical and fundamental analysis of CONOCOPHILLIPS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CONOCOPHILLIPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CONOCOPHILLIPS Bond

CONOCOPHILLIPS financial ratios help investors to determine whether CONOCOPHILLIPS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CONOCOPHILLIPS with respect to the benefits of owning CONOCOPHILLIPS security.