CONOCOPHILLIPS 335 percent Price History
| 20826FAD8 | 98.75 0.00 0.00% |
If you're considering investing in CONOCOPHILLIPS Bond, it is important to understand the factors that can impact its price. As of today, the current price of CONOCOPHILLIPS stands at 98.75, as last reported on the 12th of December 2024, with the highest price reaching 98.75 and the lowest price hitting 98.75 during the day. CONOCOPHILLIPS 335 secures Sharpe Ratio (or Efficiency) of -0.0591, which signifies that the bond had a -0.0591% return per unit of risk over the last 3 months. CONOCOPHILLIPS 335 percent exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CONOCOPHILLIPS's mean deviation of 0.2711, and Risk Adjusted Performance of 0.0018 to double-check the risk estimate we provide.
CONOCOPHILLIPS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
CONOCOPHILLIPS |
Sharpe Ratio = -0.0591
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 20826FAD8 |
Estimated Market Risk
| 0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CONOCOPHILLIPS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CONOCOPHILLIPS by adding CONOCOPHILLIPS to a well-diversified portfolio.
CONOCOPHILLIPS Bond Price History Chart
There are several ways to analyze CONOCOPHILLIPS price data. The simplest method is using a basic CONOCOPHILLIPS candlestick price chart, which shows CONOCOPHILLIPS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 100.0 |
| Lowest Price | August 9, 2024 | 98.16 |
CONOCOPHILLIPS December 12, 2024 Bond Price Synopsis
Various analyses of CONOCOPHILLIPS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CONOCOPHILLIPS Bond. It can be used to describe the percentage change in the price of CONOCOPHILLIPS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CONOCOPHILLIPS Bond.| CONOCOPHILLIPS Price Rate Of Daily Change | 1.00 |
CONOCOPHILLIPS December 12, 2024 Bond Price Analysis
CONOCOPHILLIPS Bond Price History Data
The price series of CONOCOPHILLIPS for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.84 with a coefficient of variation of 0.44. The daily prices for the period are distributed with arithmetic mean of 99.48. The median price for the last 90 days is 99.65.| Open | High | Low | Close | Volume | ||
| 10/03/4023 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
| 03/09/3024 | 98.16 | 98.16 | 98.16 | 98.16 | 1.00 | |
| 12/31/2024 | 98.49 | 98.49 | 98.49 | 98.49 | 1.00 | |
12/12/2024 | 98.75 | 98.75 | 98.75 | 98.75 | ||
| 11/13/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 11/12/2024 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 11/04/2024 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 11/01/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 10/31/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 10/29/2024 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 10/28/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 10/24/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 10/23/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 10/21/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 10/18/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 10/17/2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 10/16/2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 10/15/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 10/10/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 10/09/2024 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 10/08/2024 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 10/07/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 10/04/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 10/02/2024 | 98.60 | 98.60 | 98.60 | 98.60 | 1.00 | |
| 10/01/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 09/30/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 09/27/2024 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 09/26/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 09/25/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 09/23/2024 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 09/19/2024 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 09/17/2024 | 98.60 | 98.60 | 98.60 | 98.60 | 1.00 | |
| 09/16/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 09/13/2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 09/12/2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 09/11/2024 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 09/10/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 09/09/2024 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 09/05/2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 09/03/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 08/30/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 08/29/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 08/28/2024 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 08/27/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 08/22/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 08/21/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 08/20/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 08/19/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
| 08/16/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 08/15/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 08/14/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 08/13/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 08/12/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 08/09/2024 | 98.16 | 98.16 | 98.16 | 98.16 | 1.00 | |
| 08/08/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 08/07/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 08/05/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 08/02/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
| 07/31/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 07/29/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 07/26/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 |
About CONOCOPHILLIPS Bond history
CONOCOPHILLIPS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CONOCOPHILLIPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CONOCOPHILLIPS 335 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CONOCOPHILLIPS stock prices may prove useful in developing a viable investing in CONOCOPHILLIPS
CONOCOPHILLIPS Bond Technical Analysis
CONOCOPHILLIPS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
CONOCOPHILLIPS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CONOCOPHILLIPS's price direction in advance. Along with the technical and fundamental analysis of CONOCOPHILLIPS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CONOCOPHILLIPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0018 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.25) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CONOCOPHILLIPS Bond
CONOCOPHILLIPS financial ratios help investors to determine whether CONOCOPHILLIPS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CONOCOPHILLIPS with respect to the benefits of owning CONOCOPHILLIPS security.