DTRGR 52 17 JAN 25 Price History

Bonds . USA . 
Bond . DTRGR 52 17 JAN 25
233853AN0   100.02  0.01  0.01%   
If you're considering investing in DTRGR Bond, it is important to understand the factors that can impact its price. As of today, the current price of DTRGR stands at 100.02, as last reported on the 22nd of December, with the highest price reaching 100.02 and the lowest price hitting 100.02 during the day. DTRGR 52 17 secures Sharpe Ratio (or Efficiency) of -0.0413, which denotes the bond had a -0.0413% return per unit of volatility over the last 3 months. DTRGR 52 17 JAN 25 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DTRGR's Coefficient Of Variation of 1046.13, mean deviation of 0.0412, and Market Risk Adjusted Performance of 1.46 to check the risk estimate we provide.
  
DTRGR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
233853AN0
Based on monthly moving average DTRGR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DTRGR by adding DTRGR to a well-diversified portfolio.

DTRGR Bond Price History Chart

There are several ways to analyze DTRGR price data. The simplest method is using a basic DTRGR candlestick price chart, which shows DTRGR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 2024100.09
Lowest PriceJuly 5, 202499.75

DTRGR December 22, 2024 Bond Price Synopsis

Various analyses of DTRGR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DTRGR Bond. It can be used to describe the percentage change in the price of DTRGR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DTRGR Bond.
DTRGR Price Rate Of Daily Change 1.00 
DTRGR Price Action Indicator(0.01)

DTRGR December 22, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in DTRGR price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DTRGR intraday prices and daily technical indicators to check the level of noise trading in DTRGR and then apply it to test your longer-term investment strategies against DTRGR.

DTRGR Bond Price History Data

The price series of DTRGR for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.57 with a coefficient of variation of 0.13. The daily prices for the period are distributed with arithmetic mean of 99.93. The median price for the last 90 days is 99.98.
OpenHighLowCloseVolume
12/22/2024
 100.02  100.02  100.02  100.02 
12/17/2024 100.03  100.03  100.03  100.03  1.00 
12/16/2024 100.04  100.04  100.04  100.04  1.00 
12/13/2024 100.05  100.05  100.05  100.05  1.00 
12/11/2024 100.02  100.02  100.02  100.02  1.00 
12/10/2024 100.00  100.00  100.00  100.00  1.00 
12/09/2024 100.04  100.04  100.04  100.04  1.00 
12/04/2024 100.02  100.02  100.02  100.02  1.00 
12/03/2024 100.00  100.00  100.00  100.00  1.00 
11/27/2024 100.04  100.04  100.04  100.04  1.00 
11/26/2024 100.06  100.06  100.06  100.06  1.00 
11/22/2024 99.98  99.98  99.98  99.98  1.00 
11/21/2024 99.98  99.98  99.98  99.98  1.00 
11/20/2024 100.02  100.02  100.02  100.02  1.00 
11/14/2024 100.06  100.06  100.06  100.06  1.00 
11/13/2024 100.02  100.02  100.02  100.02  1.00 
11/12/2024 100.03  100.03  100.03  100.03  1.00 
11/08/2024 100.04  100.04  100.04  100.04  1.00 
11/01/2024 100.06  100.06  100.06  100.06  1.00 
10/31/2024 100.06  100.06  100.06  100.06  1.00 
10/30/2024 100.02  100.02  100.02  100.02  1.00 
10/28/2024 100.01  100.01  100.01  100.01  1.00 
10/24/2024 99.95  99.95  99.95  99.95  1.00 
10/21/2024 99.94  99.94  99.94  99.94  1.00 
10/17/2024 100.04  100.04  100.04  100.04  1.00 
10/11/2024 99.90  99.90  99.90  99.90  1.00 
10/10/2024 100.05  100.05  100.05  100.05  1.00 
10/08/2024 100.06  100.06  100.06  100.06  1.00 
10/07/2024 100.08  100.08  100.08  100.08  1.00 
10/04/2024 100.05  100.05  100.05  100.05  1.00 
10/03/2024 100.03  100.03  100.03  100.03  1.00 
09/26/2024 100.01  100.01  100.01  100.01  1.00 
09/25/2024 100.09  100.09  100.09  100.09  1.00 
09/20/2024 100.03  100.03  100.03  100.03  1.00 
09/13/2024 100.03  100.03  100.03  100.03  1.00 
09/12/2024 99.97  99.97  99.97  99.97  1.00 
09/05/2024 100.04  100.04  100.04  100.04  1.00 
08/30/2024 100.01  100.01  100.01  100.01  1.00 
08/29/2024 100.00  100.00  100.00  100.00  1.00 
08/28/2024 99.99  99.99  99.99  99.99  1.00 
08/27/2024 99.95  99.95  99.95  99.95  1.00 
08/26/2024 99.95  99.95  99.95  99.95  1.00 
08/23/2024 99.92  99.92  99.92  99.92  1.00 
08/22/2024 99.92  99.92  99.92  99.92  1.00 
08/21/2024 99.95  99.95  99.95  99.95  1.00 
08/16/2024 99.90  99.90  99.90  99.90  1.00 
08/14/2024 99.98  99.98  99.98  99.98  1.00 
08/12/2024 99.97  99.97  99.97  99.97  1.00 
08/08/2024 100.01  100.01  100.01  100.01  1.00 
08/05/2024 99.94  99.94  99.94  99.94  1.00 
08/01/2024 99.88  99.88  99.88  99.88  1.00 
07/25/2024 99.85  99.85  99.85  99.85  1.00 
07/24/2024 99.84  99.84  99.84  99.84  1.00 
07/22/2024 99.85  99.85  99.85  99.85  1.00 
07/17/2024 99.81  99.81  99.81  99.81  1.00 
07/16/2024 99.84  99.84  99.84  99.84  1.00 
07/15/2024 99.81  99.81  99.81  99.81  1.00 
07/10/2024 99.78  99.78  99.78  99.78  1.00 
07/09/2024 99.77  99.77  99.77  99.77  1.00 
07/08/2024 99.79  99.79  99.79  99.79  1.00 
07/05/2024 99.75  99.75  99.75  99.75  1.00 

About DTRGR Bond history

DTRGR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DTRGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DTRGR 52 17 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DTRGR stock prices may prove useful in developing a viable investing in DTRGR

DTRGR Bond Technical Analysis

DTRGR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of DTRGR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DTRGR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

DTRGR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DTRGR's price direction in advance. Along with the technical and fundamental analysis of DTRGR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of DTRGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.05)
Jensen Alpha(0)
Total Risk Alpha(0.01)
Sortino Ratio(0.35)
Treynor Ratio1.45
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in DTRGR Bond

DTRGR financial ratios help investors to determine whether DTRGR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DTRGR with respect to the benefits of owning DTRGR security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY