ENIIM 425 09 MAY 29 Price History
26874RAJ7 | 89.32 7.70 7.94% |
If you're considering investing in ENIIM Bond, it is important to understand the factors that can impact its price. As of today, the current price of ENIIM stands at 89.32, as last reported on the 26th of December, with the highest price reaching 89.32 and the lowest price hitting 89.32 during the day. ENIIM 425 09 secures Sharpe Ratio (or Efficiency) of -0.25, which denotes the bond had a -0.25% return per unit of return volatility over the last 3 months. ENIIM 425 09 MAY 29 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENIIM's standard deviation of 1.5, and Mean Deviation of 0.6447 to check the risk estimate we provide.
ENIIM Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ENIIM |
Sharpe Ratio = -0.2491
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 26874RAJ7 |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ENIIM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENIIM by adding ENIIM to a well-diversified portfolio.
ENIIM Bond Price History Chart
There are several ways to analyze ENIIM price data. The simplest method is using a basic ENIIM candlestick price chart, which shows ENIIM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 100.41 |
Lowest Price | December 26, 2024 | 89.32 |
ENIIM December 26, 2024 Bond Price Synopsis
Various analyses of ENIIM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENIIM Bond. It can be used to describe the percentage change in the price of ENIIM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENIIM Bond.ENIIM Price Rate Of Daily Change | 0.92 | |
ENIIM Price Action Indicator | (3.85) |
ENIIM December 26, 2024 Bond Price Analysis
ENIIM Bond Price History Data
The price series of ENIIM for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 11.09 with a coefficient of variation of 1.65. The daily prices for the period are distributed with arithmetic mean of 97.95. The median price for the last 90 days is 97.91.Open | High | Low | Close | Volume | ||
10/14/2622 | 89.32 | 89.32 | 89.32 | 89.32 | 1.00 | |
01/19/2033 | 95.64 | 95.64 | 95.64 | 95.64 | 1.00 | |
09/03/2025 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
12/26/2024 | 89.32 | 89.32 | 89.32 | 89.32 | ||
12/23/2024 | 97.02 | 97.02 | 97.02 | 97.02 | 1.00 | |
12/20/2024 | 97.69 | 97.69 | 97.69 | 97.69 | 1.00 | |
12/19/2024 | 96.49 | 96.49 | 96.49 | 96.49 | 1.00 | |
12/18/2024 | 97.37 | 97.37 | 97.37 | 97.37 | 1.00 | |
12/17/2024 | 97.80 | 97.80 | 97.80 | 97.80 | 1.00 | |
12/11/2024 | 98.29 | 98.29 | 98.29 | 98.29 | 1.00 | |
12/09/2024 | 98.36 | 98.36 | 98.36 | 98.36 | 1.00 | |
12/05/2024 | 98.35 | 98.35 | 98.35 | 98.35 | 1.00 | |
12/04/2024 | 98.40 | 98.40 | 98.40 | 98.40 | 1.00 | |
12/03/2024 | 98.31 | 98.31 | 98.31 | 98.31 | 1.00 | |
11/27/2024 | 97.93 | 97.93 | 97.93 | 97.93 | 1.00 | |
11/26/2024 | 97.81 | 97.81 | 97.81 | 97.81 | 1.00 | |
11/25/2024 | 97.69 | 97.69 | 97.69 | 97.69 | 1.00 | |
11/22/2024 | 97.36 | 97.36 | 97.36 | 97.36 | 1.00 | |
11/21/2024 | 97.48 | 97.48 | 97.48 | 97.48 | 1.00 | |
11/20/2024 | 97.56 | 97.56 | 97.56 | 97.56 | 1.00 | |
11/14/2024 | 97.22 | 97.22 | 97.22 | 97.22 | 1.00 | |
11/13/2024 | 97.82 | 97.82 | 97.82 | 97.82 | 1.00 | |
11/12/2024 | 97.59 | 97.59 | 97.59 | 97.59 | 1.00 | |
11/07/2024 | 97.71 | 97.71 | 97.71 | 97.71 | 1.00 | |
11/05/2024 | 97.55 | 97.55 | 97.55 | 97.55 | 1.00 | |
11/01/2024 | 97.56 | 97.56 | 97.56 | 97.56 | 1.00 | |
10/31/2024 | 97.91 | 97.91 | 97.91 | 97.91 | 1.00 | |
10/23/2024 | 98.48 | 98.48 | 98.48 | 98.48 | 1.00 | |
10/22/2024 | 98.34 | 98.34 | 98.34 | 98.34 | 1.00 | |
10/21/2024 | 98.98 | 98.98 | 98.98 | 98.98 | 1.00 | |
10/07/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
10/04/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
09/30/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
09/27/2024 | 100.41 | 100.41 | 100.41 | 100.41 | 1.00 | |
09/24/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
09/17/2024 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
09/16/2024 | 100.18 | 100.18 | 100.18 | 100.18 | 1.00 | |
09/12/2024 | 94.06 | 94.06 | 94.06 | 94.06 | 1.00 | |
09/11/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
09/06/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
09/05/2024 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
09/04/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
09/03/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
08/28/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
08/27/2024 | 98.99 | 98.99 | 98.99 | 98.99 | 1.00 | |
08/26/2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
08/21/2024 | 98.85 | 98.85 | 98.85 | 98.85 | 1.00 | |
08/14/2024 | 98.82 | 98.82 | 98.82 | 98.82 | 1.00 | |
08/13/2024 | 98.67 | 98.67 | 98.67 | 98.67 | 1.00 | |
08/08/2024 | 98.37 | 98.37 | 98.37 | 98.37 | 1.00 | |
08/07/2024 | 98.34 | 98.34 | 98.34 | 98.34 | 1.00 | |
08/06/2024 | 98.51 | 98.51 | 98.51 | 98.51 | 1.00 | |
08/05/2024 | 98.26 | 98.26 | 98.26 | 98.26 | 1.00 | |
07/31/2024 | 97.83 | 97.83 | 97.83 | 97.83 | 1.00 | |
07/29/2024 | 97.57 | 97.57 | 97.57 | 97.57 | 1.00 | |
07/24/2024 | 97.19 | 97.19 | 97.19 | 97.19 | 1.00 | |
07/19/2024 | 97.28 | 97.28 | 97.28 | 97.28 | 1.00 | |
07/18/2024 | 97.71 | 97.71 | 97.71 | 97.71 | 1.00 | |
07/17/2024 | 97.54 | 97.54 | 97.54 | 97.54 | 1.00 | |
07/12/2024 | 97.45 | 97.45 | 97.45 | 97.45 | 1.00 | |
07/11/2024 | 97.37 | 97.37 | 97.37 | 97.37 | 1.00 |
About ENIIM Bond history
ENIIM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENIIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENIIM 425 09 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENIIM stock prices may prove useful in developing a viable investing in ENIIM
ENIIM Bond Technical Analysis
ENIIM technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
ENIIM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENIIM's price direction in advance. Along with the technical and fundamental analysis of ENIIM Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENIIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | 0.384 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ENIIM Bond
ENIIM financial ratios help investors to determine whether ENIIM Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ENIIM with respect to the benefits of owning ENIIM security.