EASTMAN CHEM 48 Price History

277432AL4   83.45  7.58  8.33%   
If you're considering investing in EASTMAN Bond, it is important to understand the factors that can impact its price. As of today, the current price of EASTMAN stands at 83.45, as last reported on the 12th of December 2024, with the highest price reaching 83.45 and the lowest price hitting 83.45 during the day. EASTMAN CHEM 48 secures Sharpe Ratio (or Efficiency) of -0.0039, which denotes the bond had a -0.0039% return per unit of volatility over the last 3 months. EASTMAN CHEM 48 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EASTMAN's Mean Deviation of 0.8648, market risk adjusted performance of 0.3479, and Standard Deviation of 1.28 to check the risk estimate we provide.
  
EASTMAN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns277432AL4

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average EASTMAN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EASTMAN by adding EASTMAN to a well-diversified portfolio.

EASTMAN Bond Price History Chart

There are several ways to analyze EASTMAN price data. The simplest method is using a basic EASTMAN candlestick price chart, which shows EASTMAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202496.11
Lowest PriceDecember 12, 202483.45

EASTMAN December 12, 2024 Bond Price Synopsis

Various analyses of EASTMAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EASTMAN Bond. It can be used to describe the percentage change in the price of EASTMAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EASTMAN Bond.
EASTMAN Price Action Indicator(3.79)
EASTMAN Price Rate Of Daily Change 0.92 

EASTMAN December 12, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in EASTMAN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EASTMAN intraday prices and daily technical indicators to check the level of noise trading in EASTMAN and then apply it to test your longer-term investment strategies against EASTMAN.

EASTMAN Bond Price History Data

The price series of EASTMAN for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 12.66 with a coefficient of variation of 2.51. The daily prices for the period are distributed with arithmetic mean of 90.42. The median price for the last 90 days is 90.52.
OpenHighLowCloseVolume
09/11/9023 83.45  83.45  83.45  83.45  1.00 
04/11/6024 85.78  85.78  85.78  85.78  1.00 
06/11/3124 86.79  86.79  86.79  86.79  1.00 
02/08/3123 91.81  91.81  91.81  91.81  10,000 
01/26/2026 93.00  93.00  93.00  93.00  1.00 
12/12/2024
 83.45  83.45  83.45  83.45 
12/09/2024 91.03  91.03  91.03  91.03  1.00 
12/04/2024 91.57  91.57  91.57  91.57  1.00 
12/02/2024 91.16  91.16  91.16  91.16  1.00 
11/27/2024 90.16  90.16  90.16  90.16  1.00 
11/25/2024 89.90  89.90  89.90  89.90  1.00 
11/19/2024 89.35  89.35  89.35  89.35  1.00 
11/14/2024 87.99  87.99  87.99  87.99  1.00 
11/12/2024 90.27  90.27  90.27  90.27  1.00 
11/07/2024 89.84  89.84  89.84  89.84  1.00 
11/05/2024 89.49  89.49  89.49  89.49  1.00 
11/04/2024 88.86  88.86  88.86  88.86  1.00 
11/01/2024 88.38  88.38  88.38  88.38  1.00 
10/31/2024 88.92  88.92  88.92  88.92  1.00 
10/30/2024 88.87  88.87  88.87  88.87  1.00 
10/29/2024 89.19  89.19  89.19  89.19  1.00 
10/28/2024 89.48  89.48  89.48  89.48  1.00 
10/25/2024 89.78  89.78  89.78  89.78  1.00 
10/24/2024 89.56  89.56  89.56  89.56  1.00 
10/23/2024 89.45  89.45  89.45  89.45  1.00 
10/22/2024 87.88  87.88  87.88  87.88  1.00 
10/18/2024 91.21  91.21  91.21  91.21  1.00 
10/17/2024 91.30  91.30  91.30  91.30  1.00 
10/16/2024 92.15  92.15  92.15  92.15  1.00 
10/15/2024 91.64  91.64  91.64  91.64  1.00 
10/11/2024 90.63  90.63  90.63  90.63  1.00 
10/07/2024 91.17  91.17  91.17  91.17  1.00 
10/04/2024 91.93  91.93  91.93  91.93  1.00 
10/03/2024 92.99  92.99  92.99  92.99  1.00 
09/26/2024 93.00  93.00  93.00  93.00  1.00 
09/24/2024 94.08  94.08  94.08  94.08  1.00 
09/20/2024 96.11  96.11  96.11  96.11  1.00 
09/19/2024 94.00  94.00  94.00  94.00  1.00 
09/17/2024 94.47  94.47  94.47  94.47  1.00 
09/11/2024 93.55  93.55  93.55  93.55  1.00 
09/06/2024 92.99  92.99  92.99  92.99  1.00 
09/05/2024 93.15  93.15  93.15  93.15  1.00 
09/04/2024 93.90  93.90  93.90  93.90  1.00 
09/03/2024 92.05  92.05  92.05  92.05  1.00 
08/30/2024 91.88  91.88  91.88  91.88  1.00 
08/29/2024 91.54  91.54  91.54  91.54  1.00 
08/27/2024 91.74  91.74  91.74  91.74  1.00 
08/26/2024 92.32  92.32  92.32  92.32  1.00 
08/22/2024 91.79  91.79  91.79  91.79  1.00 
08/21/2024 91.67  91.67  91.67  91.67  1.00 
08/20/2024 91.93  91.93  91.93  91.93  1.00 
08/15/2024 90.52  90.52  90.52  90.52  1.00 
08/13/2024 90.73  90.73  90.73  90.73  1.00 
08/12/2024 90.48  90.48  90.48  90.48  1.00 
08/09/2024 90.43  90.43  90.43  90.43  1.00 
08/01/2024 90.58  90.58  90.58  90.58  1.00 
07/31/2024 89.58  89.58  89.58  89.58  1.00 
07/30/2024 88.41  88.41  88.41  88.41  1.00 
07/25/2024 87.36  87.36  87.36  87.36  1.00 
07/17/2024 88.13  88.13  88.13  88.13  1.00 
07/16/2024 88.66  88.66  88.66  88.66  1.00 

About EASTMAN Bond history

EASTMAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EASTMAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EASTMAN CHEM 48 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EASTMAN stock prices may prove useful in developing a viable investing in EASTMAN

EASTMAN Bond Technical Analysis

EASTMAN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of EASTMAN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EASTMAN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

EASTMAN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EASTMAN's price direction in advance. Along with the technical and fundamental analysis of EASTMAN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of EASTMAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in EASTMAN Bond

EASTMAN financial ratios help investors to determine whether EASTMAN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EASTMAN with respect to the benefits of owning EASTMAN security.