ENBRIDGE INC 55 Price History

29250NAM7   95.03  0.00  0.00%   
If you're considering investing in ENBRIDGE Bond, it is important to understand the factors that can impact its price. As of today, the current price of ENBRIDGE stands at 95.03, as last reported on the 2nd of December, with the highest price reaching 95.03 and the lowest price hitting 95.03 during the day. ENBRIDGE INC 55 retains Efficiency (Sharpe Ratio) of -0.14, which denotes the bond had a -0.14% return per unit of risk over the last 3 months. ENBRIDGE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENBRIDGE's Market Risk Adjusted Performance of (0.01), downside deviation of 3.69, and Coefficient Of Variation of 118373.23 to check the risk estimate we provide.
  
ENBRIDGE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1356

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns29250NAM7

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average ENBRIDGE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENBRIDGE by adding ENBRIDGE to a well-diversified portfolio.

ENBRIDGE Bond Price History Chart

There are several ways to analyze ENBRIDGE price data. The simplest method is using a basic ENBRIDGE candlestick price chart, which shows ENBRIDGE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024103.84
Lowest PriceOctober 3, 302385.08

ENBRIDGE December 2, 2024 Bond Price Synopsis

Various analyses of ENBRIDGE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENBRIDGE Bond. It can be used to describe the percentage change in the price of ENBRIDGE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENBRIDGE Bond.
ENBRIDGE Price Rate Of Daily Change 1.00 

ENBRIDGE December 2, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENBRIDGE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENBRIDGE intraday prices and daily technical indicators to check the level of noise trading in ENBRIDGE and then apply it to test your longer-term investment strategies against ENBRIDGE.

ENBRIDGE Bond Price History Data

The price series of ENBRIDGE for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 18.76 with a coefficient of variation of 2.98. The daily prices for the period are distributed with arithmetic mean of 98.75. The median price for the last 90 days is 98.53.
OpenHighLowCloseVolume
07/17/6023 95.03  95.03  95.03  95.03  1.00 
07/31/5023 94.44  94.44  94.44  94.44  1,200,000 
12/18/3123 99.40  99.40  99.40  99.40  1.00 
10/03/3023 85.08  85.08  85.08  85.08  1.00 
01/20/3023 101.09  101.09  101.09  101.09  935,000 
05/14/2222 99.80  99.80  99.80  99.80  160,000 
04/05/2202 96.38  96.38  96.38  96.38  1.00 
03/31/2122 89.99  89.99  89.99  89.99  1.00 
12/31/2024 98.53  98.53  98.53  98.53  1.00 
12/02/2024
 95.03  95.03  95.03  95.03 
11/27/2024 99.07  99.07  99.07  99.07  1.00 
11/25/2024 99.32  99.32  99.32  99.32  1.00 
11/22/2024 97.13  97.13  97.13  97.13  1.00 
11/15/2024 96.88  96.88  96.88  96.88  1.00 
11/14/2024 97.16  97.16  97.16  97.16  1.00 
11/13/2024 97.85  97.85  97.85  97.85  1.00 
11/12/2024 98.81  98.81  98.81  98.81  1.00 
11/08/2024 98.81  98.81  98.81  98.81  1.00 
11/06/2024 96.57  96.57  96.57  96.57  1.00 
11/05/2024 97.83  97.83  97.83  97.83  1.00 
11/04/2024 97.25  97.25  97.25  97.25  1.00 
11/01/2024 95.73  95.73  95.73  95.73  1.00 
10/31/2024 96.82  96.82  96.82  96.82  1.00 
10/29/2024 97.02  97.02  97.02  97.02  1.00 
10/28/2024 96.68  96.68  96.68  96.68  1.00 
10/25/2024 96.92  96.92  96.92  96.92  1.00 
10/24/2024 97.91  97.91  97.91  97.91  1.00 
10/23/2024 97.03  97.03  97.03  97.03  1.00 
10/22/2024 98.37  98.37  98.37  98.37  1.00 
10/21/2024 98.03  98.03  98.03  98.03  1.00 
10/17/2024 100.32  100.32  100.32  100.32  1.00 
10/15/2024 100.92  100.92  100.92  100.92  1.00 
10/11/2024 100.23  100.23  100.23  100.23  1.00 
10/10/2024 99.57  99.57  99.57  99.57  1.00 
10/01/2024 102.59  102.59  102.59  102.59  1.00 
09/30/2024 102.01  102.01  102.01  102.01  1.00 
09/27/2024 102.11  102.11  102.11  102.11  1.00 
09/26/2024 102.12  102.12  102.12  102.12  1.00 
09/24/2024 102.82  102.82  102.82  102.82  1.00 
09/17/2024 103.84  103.84  103.84  103.84  1.00 
09/09/2024 102.48  102.48  102.48  102.48  1.00 
09/06/2024 102.32  102.32  102.32  102.32  1.00 
09/05/2024 101.76  101.76  101.76  101.76  1.00 
09/04/2024 101.33  101.33  101.33  101.33  1.00 
08/30/2024 100.86  100.86  100.86  100.86  1.00 
08/29/2024 100.73  100.73  100.73  100.73  1.00 
08/28/2024 101.84  101.84  101.84  101.84  1.00 
08/26/2024 102.01  102.01  102.01  102.01  1.00 
08/23/2024 101.10  101.10  101.10  101.10  1.00 
08/22/2024 101.15  101.15  101.15  101.15  1.00 
08/21/2024 101.05  101.05  101.05  101.05  1.00 
08/14/2024 100.79  100.79  100.79  100.79  1.00 
08/13/2024 100.19  100.19  100.19  100.19  1.00 
08/08/2024 98.90  98.90  98.90  98.90  1.00 
08/06/2024 100.05  100.05  100.05  100.05  1.00 
08/05/2024 98.47  98.47  98.47  98.47  1.00 
07/30/2024 97.82  97.82  97.82  97.82  1.00 
07/24/2024 97.05  97.05  97.05  97.05  1.00 
07/22/2024 98.34  98.34  98.34  98.34  1.00 
07/16/2024 97.84  97.84  97.84  97.84  1.00 
07/12/2024 97.70  97.70  97.70  97.70  1.00 

About ENBRIDGE Bond history

ENBRIDGE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENBRIDGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENBRIDGE INC 55 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENBRIDGE stock prices may prove useful in developing a viable investing in ENBRIDGE

ENBRIDGE Bond Technical Analysis

ENBRIDGE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ENBRIDGE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENBRIDGE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

ENBRIDGE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENBRIDGE's price direction in advance. Along with the technical and fundamental analysis of ENBRIDGE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENBRIDGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ENBRIDGE Bond

ENBRIDGE financial ratios help investors to determine whether ENBRIDGE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ENBRIDGE with respect to the benefits of owning ENBRIDGE security.