ENBRIDGE INC 55 Price History
29250NAM7 | 95.03 0.00 0.00% |
If you're considering investing in ENBRIDGE Bond, it is important to understand the factors that can impact its price. As of today, the current price of ENBRIDGE stands at 95.03, as last reported on the 2nd of December, with the highest price reaching 95.03 and the lowest price hitting 95.03 during the day. ENBRIDGE INC 55 retains Efficiency (Sharpe Ratio) of -0.14, which denotes the bond had a -0.14% return per unit of risk over the last 3 months. ENBRIDGE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENBRIDGE's Market Risk Adjusted Performance of (0.01), downside deviation of 3.69, and Coefficient Of Variation of 118373.23 to check the risk estimate we provide.
ENBRIDGE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ENBRIDGE |
Sharpe Ratio = -0.1356
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 29250NAM7 |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ENBRIDGE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENBRIDGE by adding ENBRIDGE to a well-diversified portfolio.
ENBRIDGE Bond Price History Chart
There are several ways to analyze ENBRIDGE price data. The simplest method is using a basic ENBRIDGE candlestick price chart, which shows ENBRIDGE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 103.84 |
Lowest Price | October 3, 3023 | 85.08 |
ENBRIDGE December 2, 2024 Bond Price Synopsis
Various analyses of ENBRIDGE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENBRIDGE Bond. It can be used to describe the percentage change in the price of ENBRIDGE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENBRIDGE Bond.ENBRIDGE Price Rate Of Daily Change | 1.00 |
ENBRIDGE December 2, 2024 Bond Price Analysis
ENBRIDGE Bond Price History Data
The price series of ENBRIDGE for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 18.76 with a coefficient of variation of 2.98. The daily prices for the period are distributed with arithmetic mean of 98.75. The median price for the last 90 days is 98.53.Open | High | Low | Close | Volume | ||
07/17/6023 | 95.03 | 95.03 | 95.03 | 95.03 | 1.00 | |
07/31/5023 | 94.44 | 94.44 | 94.44 | 94.44 | 1,200,000 | |
12/18/3123 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
10/03/3023 | 85.08 | 85.08 | 85.08 | 85.08 | 1.00 | |
01/20/3023 | 101.09 | 101.09 | 101.09 | 101.09 | 935,000 | |
05/14/2222 | 99.80 | 99.80 | 99.80 | 99.80 | 160,000 | |
04/05/2202 | 96.38 | 96.38 | 96.38 | 96.38 | 1.00 | |
03/31/2122 | 89.99 | 89.99 | 89.99 | 89.99 | 1.00 | |
12/31/2024 | 98.53 | 98.53 | 98.53 | 98.53 | 1.00 | |
12/02/2024 | 95.03 | 95.03 | 95.03 | 95.03 | ||
11/27/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
11/25/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
11/22/2024 | 97.13 | 97.13 | 97.13 | 97.13 | 1.00 | |
11/15/2024 | 96.88 | 96.88 | 96.88 | 96.88 | 1.00 | |
11/14/2024 | 97.16 | 97.16 | 97.16 | 97.16 | 1.00 | |
11/13/2024 | 97.85 | 97.85 | 97.85 | 97.85 | 1.00 | |
11/12/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
11/08/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
11/06/2024 | 96.57 | 96.57 | 96.57 | 96.57 | 1.00 | |
11/05/2024 | 97.83 | 97.83 | 97.83 | 97.83 | 1.00 | |
11/04/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
11/01/2024 | 95.73 | 95.73 | 95.73 | 95.73 | 1.00 | |
10/31/2024 | 96.82 | 96.82 | 96.82 | 96.82 | 1.00 | |
10/29/2024 | 97.02 | 97.02 | 97.02 | 97.02 | 1.00 | |
10/28/2024 | 96.68 | 96.68 | 96.68 | 96.68 | 1.00 | |
10/25/2024 | 96.92 | 96.92 | 96.92 | 96.92 | 1.00 | |
10/24/2024 | 97.91 | 97.91 | 97.91 | 97.91 | 1.00 | |
10/23/2024 | 97.03 | 97.03 | 97.03 | 97.03 | 1.00 | |
10/22/2024 | 98.37 | 98.37 | 98.37 | 98.37 | 1.00 | |
10/21/2024 | 98.03 | 98.03 | 98.03 | 98.03 | 1.00 | |
10/17/2024 | 100.32 | 100.32 | 100.32 | 100.32 | 1.00 | |
10/15/2024 | 100.92 | 100.92 | 100.92 | 100.92 | 1.00 | |
10/11/2024 | 100.23 | 100.23 | 100.23 | 100.23 | 1.00 | |
10/10/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
10/01/2024 | 102.59 | 102.59 | 102.59 | 102.59 | 1.00 | |
09/30/2024 | 102.01 | 102.01 | 102.01 | 102.01 | 1.00 | |
09/27/2024 | 102.11 | 102.11 | 102.11 | 102.11 | 1.00 | |
09/26/2024 | 102.12 | 102.12 | 102.12 | 102.12 | 1.00 | |
09/24/2024 | 102.82 | 102.82 | 102.82 | 102.82 | 1.00 | |
09/17/2024 | 103.84 | 103.84 | 103.84 | 103.84 | 1.00 | |
09/09/2024 | 102.48 | 102.48 | 102.48 | 102.48 | 1.00 | |
09/06/2024 | 102.32 | 102.32 | 102.32 | 102.32 | 1.00 | |
09/05/2024 | 101.76 | 101.76 | 101.76 | 101.76 | 1.00 | |
09/04/2024 | 101.33 | 101.33 | 101.33 | 101.33 | 1.00 | |
08/30/2024 | 100.86 | 100.86 | 100.86 | 100.86 | 1.00 | |
08/29/2024 | 100.73 | 100.73 | 100.73 | 100.73 | 1.00 | |
08/28/2024 | 101.84 | 101.84 | 101.84 | 101.84 | 1.00 | |
08/26/2024 | 102.01 | 102.01 | 102.01 | 102.01 | 1.00 | |
08/23/2024 | 101.10 | 101.10 | 101.10 | 101.10 | 1.00 | |
08/22/2024 | 101.15 | 101.15 | 101.15 | 101.15 | 1.00 | |
08/21/2024 | 101.05 | 101.05 | 101.05 | 101.05 | 1.00 | |
08/14/2024 | 100.79 | 100.79 | 100.79 | 100.79 | 1.00 | |
08/13/2024 | 100.19 | 100.19 | 100.19 | 100.19 | 1.00 | |
08/08/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
08/06/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
08/05/2024 | 98.47 | 98.47 | 98.47 | 98.47 | 1.00 | |
07/30/2024 | 97.82 | 97.82 | 97.82 | 97.82 | 1.00 | |
07/24/2024 | 97.05 | 97.05 | 97.05 | 97.05 | 1.00 | |
07/22/2024 | 98.34 | 98.34 | 98.34 | 98.34 | 1.00 | |
07/16/2024 | 97.84 | 97.84 | 97.84 | 97.84 | 1.00 | |
07/12/2024 | 97.70 | 97.70 | 97.70 | 97.70 | 1.00 |
About ENBRIDGE Bond history
ENBRIDGE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENBRIDGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENBRIDGE INC 55 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENBRIDGE stock prices may prove useful in developing a viable investing in ENBRIDGE
ENBRIDGE Bond Technical Analysis
ENBRIDGE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
ENBRIDGE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENBRIDGE's price direction in advance. Along with the technical and fundamental analysis of ENBRIDGE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENBRIDGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0084 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.58) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ENBRIDGE Bond
ENBRIDGE financial ratios help investors to determine whether ENBRIDGE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ENBRIDGE with respect to the benefits of owning ENBRIDGE security.