ESPR 4 15 NOV 25 Price History
29664WAB1 | 96.75 0.00 0.00% |
If you're considering investing in 29664WAB1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 29664WAB1 stands at 96.75, as last reported on the 11th of December 2024, with the highest price reaching 96.75 and the lowest price hitting 96.75 during the day. ESPR 4 15 secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the bond had a -0.23% return per unit of risk over the last 3 months. ESPR 4 15 NOV 25 exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 29664WAB1's Mean Deviation of 3.95, downside deviation of 11.4, and Coefficient Of Variation of 2393.78 to double-check the risk estimate we provide.
29664WAB1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
29664WAB1 |
Sharpe Ratio = -0.2287
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 29664WAB1 |
Estimated Market Risk
5.92 actual daily | 52 52% of assets are less volatile |
Expected Return
-1.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 29664WAB1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 29664WAB1 by adding 29664WAB1 to a well-diversified portfolio.
29664WAB1 Bond Price History Chart
There are several ways to analyze 29664WAB1 price data. The simplest method is using a basic 29664WAB1 candlestick price chart, which shows 29664WAB1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 96.75 |
Lowest Price | April 23, 2024 | 54.28 |
29664WAB1 December 11, 2024 Bond Price Synopsis
Various analyses of 29664WAB1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 29664WAB1 Bond. It can be used to describe the percentage change in the price of 29664WAB1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 29664WAB1 Bond.29664WAB1 Price Rate Of Daily Change | 1.00 |
29664WAB1 December 11, 2024 Bond Price Analysis
29664WAB1 Bond Price History Data
The price series of 29664WAB1 for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 42.22 with a coefficient of variation of 11.37. The daily prices for the period are distributed with arithmetic mean of 86.56. The median price for the last 90 days is 85.25.Open | High | Low | Close | Volume | ||
03/24/3023 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
12/27/2723 | 58.38 | 58.38 | 58.38 | 58.38 | 1.00 | |
03/31/2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
03/13/2025 | 74.81 | 74.81 | 74.81 | 74.81 | 1.00 | |
12/10/2024 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
12/02/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1.00 | |
11/21/2024 | 96.25 | 96.25 | 96.25 | 96.25 | 1.00 | |
11/18/2024 | 96.25 | 96.25 | 96.25 | 96.25 | 1.00 | |
11/14/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
11/12/2024 | 95.75 | 95.75 | 95.75 | 95.75 | 1.00 | |
11/11/2024 | 96.25 | 96.25 | 96.25 | 96.25 | 1.00 | |
10/22/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
10/02/2024 | 95.25 | 95.25 | 95.25 | 95.25 | 1.00 | |
09/30/2024 | 94.75 | 94.75 | 94.75 | 94.75 | 1.00 | |
09/26/2024 | 95.38 | 95.38 | 95.38 | 95.38 | 1.00 | |
09/25/2024 | 95.25 | 95.25 | 95.25 | 95.25 | 1.00 | |
09/20/2024 | 94.25 | 94.25 | 94.25 | 94.25 | 1.00 | |
09/19/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
09/09/2024 | 95.25 | 95.25 | 95.25 | 95.25 | 1.00 | |
09/04/2024 | 95.38 | 95.38 | 95.38 | 95.38 | 1.00 | |
09/03/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
08/30/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
08/23/2024 | 94.75 | 94.75 | 94.75 | 94.75 | 1.00 | |
08/21/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
08/20/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
08/08/2024 | 94.80 | 94.80 | 94.80 | 94.80 | 1.00 | |
08/01/2024 | 95.75 | 95.75 | 95.75 | 95.75 | 1.00 | |
07/31/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
07/23/2024 | 95.72 | 95.72 | 95.72 | 95.72 | 1.00 | |
07/19/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
07/18/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
07/16/2024 | 94.75 | 94.75 | 94.75 | 94.75 | 1.00 | |
07/01/2024 | 93.25 | 93.25 | 93.25 | 93.25 | 1.00 | |
06/28/2024 | 92.50 | 92.50 | 92.50 | 92.50 | 1.00 | |
06/11/2024 | 86.25 | 86.25 | 86.25 | 86.25 | 1.00 | |
06/07/2024 | 86.25 | 86.25 | 86.25 | 86.25 | 1.00 | |
06/06/2024 | 85.25 | 85.25 | 85.25 | 85.25 | 1.00 | |
06/05/2024 | 85.25 | 85.25 | 85.25 | 85.25 | 1.00 | |
06/04/2024 | 82.75 | 82.75 | 82.75 | 82.75 | 1.00 | |
05/23/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 1.00 | |
05/16/2024 | 84.02 | 84.02 | 84.02 | 84.02 | 1.00 | |
05/15/2024 | 83.38 | 83.38 | 83.38 | 83.38 | 1.00 | |
05/13/2024 | 83.75 | 83.75 | 83.75 | 83.75 | 1.00 | |
05/10/2024 | 83.75 | 83.75 | 83.75 | 83.75 | 1.00 | |
05/08/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
05/07/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
05/03/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
05/01/2024 | 84.02 | 84.02 | 84.02 | 84.02 | 1.00 | |
04/23/2024 | 54.28 | 54.28 | 54.28 | 54.28 | 1.00 | |
04/12/2024 | 83.38 | 83.38 | 83.38 | 83.38 | 1.00 | |
04/11/2024 | 82.95 | 82.95 | 82.95 | 82.95 | 1.00 | |
04/10/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 1.00 | |
04/05/2024 | 83.75 | 83.75 | 83.75 | 83.75 | 1.00 | |
04/04/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1.00 | |
04/03/2024 | 83.25 | 83.25 | 83.25 | 83.25 | 1.00 | |
03/28/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
03/27/2024 | 83.75 | 83.75 | 83.75 | 83.75 | 1.00 | |
03/26/2024 | 81.25 | 81.25 | 81.25 | 81.25 | 1.00 | |
03/25/2024 | 80.25 | 80.25 | 80.25 | 80.25 | 1.00 | |
03/22/2024 | 78.25 | 78.25 | 78.25 | 78.25 | 1.00 | |
03/18/2024 | 82.95 | 82.95 | 82.95 | 82.95 | 1.00 |
About 29664WAB1 Bond history
29664WAB1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 29664WAB1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESPR 4 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 29664WAB1 stock prices may prove useful in developing a viable investing in 29664WAB1
29664WAB1 Bond Technical Analysis
29664WAB1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
29664WAB1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 29664WAB1's price direction in advance. Along with the technical and fundamental analysis of 29664WAB1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 29664WAB1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0395 | |||
Jensen Alpha | 0.1444 | |||
Total Risk Alpha | (1.25) | |||
Sortino Ratio | 0.0279 | |||
Treynor Ratio | 0.1717 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 29664WAB1 Bond
29664WAB1 financial ratios help investors to determine whether 29664WAB1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 29664WAB1 with respect to the benefits of owning 29664WAB1 security.