ESSEX PORTFOLIO L Price History
| 29717PAP2 | 99.59 0.00 0.00% |
If you're considering investing in ESSEX Bond, it is important to understand the factors that can impact its price. As of today, the current price of ESSEX stands at 99.59, as last reported on the 24th of December, with the highest price reaching 99.59 and the lowest price hitting 99.59 during the day. ESSEX PORTFOLIO L secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the bond had a -0.13% return per unit of volatility over the last 3 months. ESSEX PORTFOLIO L exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ESSEX's Mean Deviation of 0.2193, downside deviation of 0.5208, and Market Risk Adjusted Performance of (0.35) to check the risk estimate we provide.
ESSEX Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ESSEX |
Sharpe Ratio = -0.1274
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 29717PAP2 |
Estimated Market Risk
| 0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ESSEX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESSEX by adding ESSEX to a well-diversified portfolio.
ESSEX Bond Price History Chart
There are several ways to analyze ESSEX price data. The simplest method is using a basic ESSEX candlestick price chart, which shows ESSEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 99.62 |
| Lowest Price | March 31, 2026 | 96.38 |
ESSEX December 24, 2024 Bond Price Synopsis
Various analyses of ESSEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESSEX Bond. It can be used to describe the percentage change in the price of ESSEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESSEX Bond.| ESSEX Price Rate Of Daily Change | 1.00 |
ESSEX December 24, 2024 Bond Price Analysis
ESSEX Bond Price History Data
The price series of ESSEX for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 3.24 with a coefficient of variation of 0.79. The daily prices for the period are distributed with arithmetic mean of 99.12. The median price for the last 90 days is 99.36.| Open | High | Low | Close | Volume | ||
| 08/28/8024 | 98.99 | 98.99 | 98.99 | 98.99 | 1.00 | |
| 08/01/4023 | 96.57 | 96.57 | 96.57 | 96.57 | 1.00 | |
| 05/21/3124 | 98.09 | 98.09 | 98.09 | 98.09 | 1.00 | |
| 04/22/3124 | 97.87 | 97.87 | 97.87 | 97.87 | 1.00 | |
| 08/03/3123 | 96.56 | 96.56 | 96.56 | 96.56 | 1.00 | |
| 02/09/3123 | 96.82 | 96.82 | 96.82 | 96.82 | 640,000 | |
| 09/13/2123 | 96.54 | 96.54 | 96.54 | 96.54 | 1.00 | |
| 03/31/2026 | 96.38 | 96.38 | 96.38 | 96.38 | 104,000 | |
| 05/23/2025 | 97.99 | 97.99 | 97.99 | 97.99 | 1.00 | |
| 12/23/2024 | 99.59 | 99.59 | 99.59 | 99.59 | 1.00 | |
| 12/18/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 12/17/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 12/16/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 12/13/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 12/11/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 12/10/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 12/09/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 12/06/2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
| 12/04/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 12/03/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 12/02/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 11/27/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 11/26/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 11/25/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 11/22/2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 11/21/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 11/20/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 11/19/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 11/18/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 11/15/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 11/14/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 11/13/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
| 11/12/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 11/08/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 11/07/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 11/06/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 11/05/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 11/04/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 11/01/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
| 10/31/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 10/30/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 10/29/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 10/28/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 10/25/2024 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 10/23/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 10/22/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 10/21/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
| 10/18/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 10/17/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 10/16/2024 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 10/15/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
| 10/11/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 10/10/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/09/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
| 10/08/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 10/07/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 10/04/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
| 10/03/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 10/02/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
| 10/01/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 09/27/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 |
About ESSEX Bond history
ESSEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESSEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESSEX PORTFOLIO L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESSEX stock prices may prove useful in developing a viable investing in ESSEX
ESSEX Bond Technical Analysis
ESSEX technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
ESSEX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ESSEX's price direction in advance. Along with the technical and fundamental analysis of ESSEX Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESSEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ESSEX Bond
ESSEX financial ratios help investors to determine whether ESSEX Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ESSEX with respect to the benefits of owning ESSEX security.