FLUOR P NEW Price History

343412AF9   92.04  4.54  4.70%   
If you're considering investing in FLUOR Bond, it is important to understand the factors that can impact its price. As of today, the current price of FLUOR stands at 92.04, as last reported on the 16th of December 2024, with the highest price reaching 92.04 and the lowest price hitting 92.04 during the day. FLUOR P NEW secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the bond had a -0.15% return per unit of volatility over the last 3 months. FLUOR P NEW exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FLUOR's Market Risk Adjusted Performance of (0.84), standard deviation of 1.15, and Mean Deviation of 0.5742 to check the risk estimate we provide.
  
FLUOR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1521

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns343412AF9

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average FLUOR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FLUOR by adding FLUOR to a well-diversified portfolio.

FLUOR Bond Price History Chart

There are several ways to analyze FLUOR price data. The simplest method is using a basic FLUOR candlestick price chart, which shows FLUOR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202498.33
Lowest PriceJune 16, 222089.67

FLUOR December 16, 2024 Bond Price Synopsis

Various analyses of FLUOR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FLUOR Bond. It can be used to describe the percentage change in the price of FLUOR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FLUOR Bond.
FLUOR Price Action Indicator(2.27)
FLUOR Price Rate Of Daily Change 0.95 

FLUOR December 16, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in FLUOR price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FLUOR intraday prices and daily technical indicators to check the level of noise trading in FLUOR and then apply it to test your longer-term investment strategies against FLUOR.

FLUOR Bond Price History Data

The price series of FLUOR for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 8.93 with a coefficient of variation of 1.69. The daily prices for the period are distributed with arithmetic mean of 96.37. The median price for the last 90 days is 96.59.
OpenHighLowCloseVolume
12/20/7202 92.04  92.04  92.04  92.04  100,000 
02/28/6024 94.46  94.46  94.46  94.46  1.00 
08/02/4024 95.06  95.06  95.06  95.06  1.00 
01/12/3024 95.60  95.60  95.60  95.60  1.00 
08/29/3000 93.17  93.17  93.17  93.17  1.00 
06/16/2220 89.67  89.67  89.67  89.67  2,000 
09/22/2202 89.89  89.89  89.89  89.89  30,000 
02/02/2124 96.13  96.13  96.13  96.13  1.00 
12/30/2024 94.82  94.82  94.82  94.82  1.00 
12/16/2024
 92.04  92.04  92.04  92.04 
12/13/2024 96.58  96.58  96.58  96.58  1.00 
12/12/2024 96.73  96.73  96.73  96.73  1.00 
12/11/2024 97.00  97.00  97.00  97.00  1.00 
12/10/2024 96.75  96.75  96.75  96.75  1.00 
12/09/2024 96.88  96.88  96.88  96.88  1.00 
12/06/2024 96.90  96.90  96.90  96.90  1.00 
12/05/2024 96.63  96.63  96.63  96.63  1.00 
12/04/2024 96.67  96.67  96.67  96.67  1.00 
12/03/2024 96.68  96.68  96.68  96.68  1.00 
12/02/2024 96.33  96.33  96.33  96.33  1.00 
11/29/2024 96.58  96.58  96.58  96.58  1.00 
11/27/2024 96.73  96.73  96.73  96.73  1.00 
11/26/2024 96.30  96.30  96.30  96.30  1.00 
11/25/2024 96.74  96.74  96.74  96.74  1.00 
11/22/2024 96.45  96.45  96.45  96.45  1.00 
11/21/2024 96.75  96.75  96.75  96.75  1.00 
11/20/2024 96.16  96.16  96.16  96.16  1.00 
11/19/2024 96.07  96.07  96.07  96.07  1.00 
11/18/2024 95.98  95.98  95.98  95.98  1.00 
11/15/2024 95.64  95.64  95.64  95.64  1.00 
11/14/2024 96.00  96.00  96.00  96.00  1.00 
11/13/2024 96.50  96.50  96.50  96.50  1.00 
11/12/2024 95.81  95.81  95.81  95.81  1.00 
11/08/2024 96.59  96.59  96.59  96.59  1.00 
11/07/2024 95.60  95.60  95.60  95.60  1.00 
11/06/2024 95.44  95.44  95.44  95.44  1.00 
11/05/2024 96.00  96.00  96.00  96.00  1.00 
11/04/2024 95.76  95.76  95.76  95.76  1.00 
11/01/2024 95.85  95.85  95.85  95.85  1.00 
10/31/2024 95.91  95.91  95.91  95.91  1.00 
10/30/2024 96.47  96.47  96.47  96.47  1.00 
10/29/2024 96.58  96.58  96.58  96.58  1.00 
10/28/2024 96.38  96.38  96.38  96.38  1.00 
10/25/2024 96.19  96.19  96.19  96.19  1.00 
10/24/2024 96.60  96.60  96.60  96.60  1.00 
10/23/2024 96.34  96.34  96.34  96.34  1.00 
10/22/2024 96.77  96.77  96.77  96.77  1.00 
10/21/2024 96.99  96.99  96.99  96.99  1.00 
10/18/2024 97.31  97.31  97.31  97.31  1.00 
10/17/2024 97.38  97.38  97.38  97.38  1.00 
10/16/2024 97.28  97.28  97.28  97.28  1.00 
10/15/2024 96.37  96.37  96.37  96.37  1.00 
10/11/2024 97.48  97.48  97.48  97.48  1.00 
10/10/2024 97.59  97.59  97.59  97.59  1.00 
10/09/2024 97.33  97.33  97.33  97.33  1.00 
10/08/2024 97.33  97.33  97.33  97.33  1.00 
10/07/2024 97.51  97.51  97.51  97.51  1.00 
10/04/2024 97.75  97.75  97.75  97.75  1.00 
10/03/2024 97.93  97.93  97.93  97.93  1.00 
10/02/2024 97.39  97.39  97.39  97.39  1.00 
10/01/2024 98.33  98.33  98.33  98.33  1.00 

About FLUOR Bond history

FLUOR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FLUOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FLUOR P NEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FLUOR stock prices may prove useful in developing a viable investing in FLUOR

FLUOR Bond Technical Analysis

FLUOR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of FLUOR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FLUOR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

FLUOR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FLUOR's price direction in advance. Along with the technical and fundamental analysis of FLUOR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of FLUOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FLUOR Bond

FLUOR financial ratios help investors to determine whether FLUOR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FLUOR with respect to the benefits of owning FLUOR security.