GEORGIA PWR 43 Price History
373334KA8 | 89.79 3.25 3.76% |
If you're considering investing in GEORGIA Bond, it is important to understand the factors that can impact its price. As of today, the current price of GEORGIA stands at 89.79, as last reported on the 15th of December 2024, with the highest price reaching 89.79 and the lowest price hitting 89.79 during the day. GEORGIA PWR 43 holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of volatility over the last 3 months. GEORGIA PWR 43 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GEORGIA's risk adjusted performance of 0.0383, and Market Risk Adjusted Performance of 1.19 to validate the risk estimate we provide.
GEORGIA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
GEORGIA |
Sharpe Ratio = -0.1019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 373334KA8 |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GEORGIA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GEORGIA by adding GEORGIA to a well-diversified portfolio.
GEORGIA Bond Price History Chart
There are several ways to analyze GEORGIA price data. The simplest method is using a basic GEORGIA candlestick price chart, which shows GEORGIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 90.58 |
Lowest Price | September 7, 3123 | 79.54 |
GEORGIA December 15, 2024 Bond Price Synopsis
Various analyses of GEORGIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GEORGIA Bond. It can be used to describe the percentage change in the price of GEORGIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GEORGIA Bond.GEORGIA Price Action Indicator | 1.63 | |
GEORGIA Price Rate Of Daily Change | 1.04 |
GEORGIA December 15, 2024 Bond Price Analysis
GEORGIA Bond Price History Data
The price series of GEORGIA for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 11.04 with a coefficient of variation of 2.45. The daily prices for the period are distributed with arithmetic mean of 86.98. The median price for the last 90 days is 87.08.Open | High | Low | Close | Volume | ||
06/25/9024 | 89.79 | 89.79 | 89.79 | 89.79 | 1.00 | |
01/09/7000 | 87.81 | 87.81 | 87.81 | 87.81 | 50,000 | |
01/30/6024 | 85.80 | 85.80 | 85.80 | 85.80 | 1.00 | |
10/03/6022 | 81.85 | 81.85 | 81.85 | 81.85 | 15,000 | |
12/12/3123 | 84.15 | 84.15 | 84.15 | 84.15 | 1.00 | |
09/07/3123 | 79.54 | 79.54 | 79.54 | 79.54 | 380,000 | |
11/21/2600 | 84.44 | 84.44 | 84.44 | 84.44 | 10,000 | |
03/25/2224 | 84.54 | 84.54 | 84.54 | 84.54 | 1.00 | |
12/24/2024 | 84.91 | 84.91 | 84.91 | 84.91 | 1.00 | |
12/15/2024 | 89.79 | 89.79 | 89.79 | 89.79 | ||
12/12/2024 | 86.54 | 86.54 | 86.54 | 86.54 | 1.00 | |
12/11/2024 | 86.94 | 86.94 | 86.94 | 86.94 | 1.00 | |
12/10/2024 | 86.91 | 86.91 | 86.91 | 86.91 | 1.00 | |
12/06/2024 | 87.76 | 87.76 | 87.76 | 87.76 | 1.00 | |
12/05/2024 | 87.69 | 87.69 | 87.69 | 87.69 | 1.00 | |
12/03/2024 | 87.60 | 87.60 | 87.60 | 87.60 | 1.00 | |
12/02/2024 | 89.45 | 89.45 | 89.45 | 89.45 | 1.00 | |
11/29/2024 | 87.73 | 87.73 | 87.73 | 87.73 | 1.00 | |
11/26/2024 | 86.70 | 86.70 | 86.70 | 86.70 | 1.00 | |
11/25/2024 | 86.86 | 86.86 | 86.86 | 86.86 | 1.00 | |
11/22/2024 | 84.82 | 84.82 | 84.82 | 84.82 | 1.00 | |
11/21/2024 | 85.12 | 85.12 | 85.12 | 85.12 | 1.00 | |
11/20/2024 | 85.39 | 85.39 | 85.39 | 85.39 | 1.00 | |
11/18/2024 | 85.28 | 85.28 | 85.28 | 85.28 | 1.00 | |
11/13/2024 | 86.29 | 86.29 | 86.29 | 86.29 | 1.00 | |
11/12/2024 | 85.70 | 85.70 | 85.70 | 85.70 | 1.00 | |
11/07/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
11/06/2024 | 85.20 | 85.20 | 85.20 | 85.20 | 1.00 | |
11/04/2024 | 85.91 | 85.91 | 85.91 | 85.91 | 1.00 | |
11/01/2024 | 84.97 | 84.97 | 84.97 | 84.97 | 1.00 | |
10/31/2024 | 85.78 | 85.78 | 85.78 | 85.78 | 1.00 | |
10/30/2024 | 86.21 | 86.21 | 86.21 | 86.21 | 1.00 | |
10/29/2024 | 85.76 | 85.76 | 85.76 | 85.76 | 1.00 | |
10/25/2024 | 86.35 | 86.35 | 86.35 | 86.35 | 1.00 | |
10/24/2024 | 86.13 | 86.13 | 86.13 | 86.13 | 1.00 | |
10/22/2024 | 86.24 | 86.24 | 86.24 | 86.24 | 1.00 | |
10/21/2024 | 85.80 | 85.80 | 85.80 | 85.80 | 1.00 | |
10/18/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
10/11/2024 | 87.69 | 87.69 | 87.69 | 87.69 | 1.00 | |
10/10/2024 | 87.70 | 87.70 | 87.70 | 87.70 | 1.00 | |
10/09/2024 | 88.14 | 88.14 | 88.14 | 88.14 | 1.00 | |
10/08/2024 | 87.91 | 87.91 | 87.91 | 87.91 | 1.00 | |
10/07/2024 | 88.20 | 88.20 | 88.20 | 88.20 | 1.00 | |
10/04/2024 | 88.82 | 88.82 | 88.82 | 88.82 | 1.00 | |
10/02/2024 | 90.06 | 90.06 | 90.06 | 90.06 | 1.00 | |
09/30/2024 | 89.94 | 89.94 | 89.94 | 89.94 | 1.00 | |
09/26/2024 | 89.81 | 89.81 | 89.81 | 89.81 | 1.00 | |
09/25/2024 | 89.79 | 89.79 | 89.79 | 89.79 | 1.00 | |
09/23/2024 | 90.58 | 90.58 | 90.58 | 90.58 | 1.00 | |
09/20/2024 | 90.28 | 90.28 | 90.28 | 90.28 | 1.00 | |
09/19/2024 | 90.26 | 90.26 | 90.26 | 90.26 | 1.00 | |
09/18/2024 | 90.21 | 90.21 | 90.21 | 90.21 | 1.00 | |
09/17/2024 | 90.46 | 90.46 | 90.46 | 90.46 | 1.00 | |
09/13/2024 | 84.54 | 84.54 | 84.54 | 84.54 | 385,000 | |
09/10/2024 | 89.91 | 89.91 | 89.91 | 89.91 | 1.00 | |
09/04/2024 | 88.82 | 88.82 | 88.82 | 88.82 | 1.00 | |
09/03/2024 | 87.61 | 87.61 | 87.61 | 87.61 | 1.00 | |
08/29/2024 | 87.47 | 87.47 | 87.47 | 87.47 | 1.00 | |
08/28/2024 | 87.82 | 87.82 | 87.82 | 87.82 | 1.00 | |
08/27/2024 | 87.88 | 87.88 | 87.88 | 87.88 | 1.00 | |
08/26/2024 | 83.06 | 83.06 | 83.06 | 83.06 | 1.00 |
About GEORGIA Bond history
GEORGIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEORGIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GEORGIA PWR 43 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GEORGIA stock prices may prove useful in developing a viable investing in GEORGIA
GEORGIA Bond Technical Analysis
GEORGIA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
GEORGIA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GEORGIA's price direction in advance. Along with the technical and fundamental analysis of GEORGIA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEORGIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0383 | |||
Jensen Alpha | 0.077 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 1.18 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in GEORGIA Bond
GEORGIA financial ratios help investors to determine whether GEORGIA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GEORGIA with respect to the benefits of owning GEORGIA security.