HASBRO INC 635 Price History
418056AS6 | 106.36 4.56 4.48% |
If you're considering investing in HASBRO Bond, it is important to understand the factors that can impact its price. As of today, the current price of HASBRO stands at 106.36, as last reported on the 11th of December 2024, with the highest price reaching 106.36 and the lowest price hitting 106.36 during the day. HASBRO INC 635 holds Efficiency (Sharpe) Ratio of -0.0738, which attests that the bond had a -0.0738% return per unit of volatility over the last 3 months. HASBRO INC 635 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HASBRO's market risk adjusted performance of (0.30), and Coefficient Of Variation of (3,147) to validate the risk estimate we provide.
HASBRO Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
HASBRO |
Sharpe Ratio = -0.0738
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 418056AS6 |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HASBRO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HASBRO by adding HASBRO to a well-diversified portfolio.
HASBRO Bond Price History Chart
There are several ways to analyze HASBRO price data. The simplest method is using a basic HASBRO candlestick price chart, which shows HASBRO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 110.51 |
Lowest Price | November 21, 6023 | 96.07 |
HASBRO December 11, 2024 Bond Price Synopsis
Various analyses of HASBRO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HASBRO Bond. It can be used to describe the percentage change in the price of HASBRO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HASBRO Bond.HASBRO Price Rate Of Daily Change | 1.04 | |
HASBRO Price Action Indicator | 2.28 |
HASBRO December 11, 2024 Bond Price Analysis
HASBRO Bond Price History Data
The price series of HASBRO for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 14.44 with a coefficient of variation of 2.3. The daily prices for the period are distributed with arithmetic mean of 105.24. The median price for the last 90 days is 105.45.Open | High | Low | Close | Volume | ||
06/10/6024 | 101.80 | 101.80 | 101.80 | 101.80 | 1.00 | |
11/21/6023 | 96.07 | 96.07 | 96.07 | 96.07 | 1.00 | |
03/25/4024 | 98.91 | 98.91 | 98.91 | 98.91 | 1.00 | |
12/14/3123 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
09/01/3122 | 102.88 | 102.88 | 102.88 | 102.88 | 25,000 | |
04/09/3024 | 102.95 | 102.95 | 102.95 | 102.95 | 1.00 | |
02/13/3000 | 101.88 | 101.88 | 101.88 | 101.88 | 5,000 | |
05/06/2824 | 101.80 | 101.80 | 101.80 | 101.80 | 1.00 | |
12/11/2024 | 106.36 | 106.36 | 106.36 | 106.36 | 1.00 | |
12/11/2024 | 101.80 | 101.80 | 101.80 | 101.80 | ||
12/09/2024 | 106.36 | 106.36 | 106.36 | 106.36 | 1.00 | |
12/05/2024 | 106.53 | 106.53 | 106.53 | 106.53 | 1.00 | |
12/04/2024 | 106.76 | 106.76 | 106.76 | 106.76 | 1.00 | |
12/03/2024 | 105.97 | 105.97 | 105.97 | 105.97 | 1.00 | |
12/02/2024 | 106.26 | 106.26 | 106.26 | 106.26 | 1.00 | |
11/29/2024 | 105.88 | 105.88 | 105.88 | 105.88 | 1.00 | |
11/27/2024 | 105.06 | 105.06 | 105.06 | 105.06 | 1.00 | |
11/26/2024 | 106.28 | 106.28 | 106.28 | 106.28 | 1.00 | |
11/25/2024 | 104.94 | 104.94 | 104.94 | 104.94 | 1.00 | |
11/22/2024 | 103.11 | 103.11 | 103.11 | 103.11 | 1.00 | |
11/21/2024 | 103.07 | 103.07 | 103.07 | 103.07 | 1.00 | |
11/20/2024 | 102.95 | 102.95 | 102.95 | 102.95 | 1.00 | |
11/19/2024 | 103.64 | 103.64 | 103.64 | 103.64 | 1.00 | |
11/18/2024 | 103.13 | 103.13 | 103.13 | 103.13 | 1.00 | |
11/15/2024 | 102.31 | 102.31 | 102.31 | 102.31 | 1.00 | |
11/14/2024 | 103.02 | 103.02 | 103.02 | 103.02 | 1.00 | |
11/13/2024 | 103.49 | 103.49 | 103.49 | 103.49 | 1.00 | |
11/12/2024 | 103.17 | 103.17 | 103.17 | 103.17 | 1.00 | |
11/08/2024 | 104.65 | 104.65 | 104.65 | 104.65 | 1.00 | |
11/07/2024 | 104.26 | 104.26 | 104.26 | 104.26 | 1.00 | |
11/06/2024 | 103.57 | 103.57 | 103.57 | 103.57 | 1.00 | |
11/05/2024 | 104.52 | 104.52 | 104.52 | 104.52 | 1.00 | |
11/04/2024 | 106.43 | 106.43 | 106.43 | 106.43 | 1.00 | |
10/31/2024 | 104.13 | 104.13 | 104.13 | 104.13 | 1.00 | |
10/30/2024 | 104.48 | 104.48 | 104.48 | 104.48 | 1.00 | |
10/29/2024 | 104.31 | 104.31 | 104.31 | 104.31 | 1.00 | |
10/28/2024 | 104.02 | 104.02 | 104.02 | 104.02 | 1.00 | |
10/25/2024 | 104.78 | 104.78 | 104.78 | 104.78 | 1.00 | |
10/24/2024 | 105.26 | 105.26 | 105.26 | 105.26 | 1.00 | |
10/22/2024 | 105.19 | 105.19 | 105.19 | 105.19 | 1.00 | |
10/18/2024 | 106.89 | 106.89 | 106.89 | 106.89 | 1.00 | |
10/17/2024 | 105.30 | 105.30 | 105.30 | 105.30 | 1.00 | |
10/16/2024 | 107.84 | 107.84 | 107.84 | 107.84 | 1.00 | |
10/15/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
10/11/2024 | 106.60 | 106.60 | 106.60 | 106.60 | 1.00 | |
10/10/2024 | 107.23 | 107.23 | 107.23 | 107.23 | 1.00 | |
10/09/2024 | 106.39 | 106.39 | 106.39 | 106.39 | 1.00 | |
10/08/2024 | 106.39 | 106.39 | 106.39 | 106.39 | 1.00 | |
10/04/2024 | 107.25 | 107.25 | 107.25 | 107.25 | 1.00 | |
10/03/2024 | 107.76 | 107.76 | 107.76 | 107.76 | 1.00 | |
10/01/2024 | 107.74 | 107.74 | 107.74 | 107.74 | 1.00 | |
09/24/2024 | 110.51 | 110.51 | 110.51 | 110.51 | 1.00 | |
09/23/2024 | 108.43 | 108.43 | 108.43 | 108.43 | 1.00 | |
09/20/2024 | 107.98 | 107.98 | 107.98 | 107.98 | 1.00 | |
09/19/2024 | 108.13 | 108.13 | 108.13 | 108.13 | 1.00 | |
09/18/2024 | 108.82 | 108.82 | 108.82 | 108.82 | 1.00 | |
09/17/2024 | 108.50 | 108.50 | 108.50 | 108.50 | 1.00 | |
09/16/2024 | 108.21 | 108.21 | 108.21 | 108.21 | 1.00 | |
09/13/2024 | 107.09 | 107.09 | 107.09 | 107.09 | 1.00 | |
09/12/2024 | 106.76 | 106.76 | 106.76 | 106.76 | 1.00 | |
09/11/2024 | 106.79 | 106.79 | 106.79 | 106.79 | 1.00 |
About HASBRO Bond history
HASBRO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HASBRO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HASBRO INC 635 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HASBRO stock prices may prove useful in developing a viable investing in HASBRO
HASBRO Bond Technical Analysis
HASBRO technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
HASBRO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HASBRO's price direction in advance. Along with the technical and fundamental analysis of HASBRO Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HASBRO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HASBRO Bond
HASBRO financial ratios help investors to determine whether HASBRO Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HASBRO with respect to the benefits of owning HASBRO security.