US47010BAM63 Price History
47010BAM6 | 80.80 17.52 17.82% |
If you're considering investing in 47010BAM6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 47010BAM6 stands at 80.80, as last reported on the 30th of November, with the highest price reaching 80.80 and the lowest price hitting 80.80 during the day. US47010BAM63 retains Efficiency (Sharpe Ratio) of -0.15, which signifies that the bond had a -0.15% return per unit of price deviation over the last 3 months. 47010BAM6 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 47010BAM6's Risk Adjusted Performance of (0.03), variance of 21.73, and Coefficient Of Variation of (2,255) to double-check the risk estimate we provide.
47010BAM6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
47010BAM6 |
Sharpe Ratio = -0.1502
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 47010BAM6 |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 47010BAM6 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 47010BAM6 by adding 47010BAM6 to a well-diversified portfolio.
47010BAM6 Bond Price History Chart
There are several ways to analyze 47010BAM6 price data. The simplest method is using a basic 47010BAM6 candlestick price chart, which shows 47010BAM6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 99.75 |
Lowest Price | February 16, 3123 | 80.55 |
47010BAM6 November 30, 2024 Bond Price Synopsis
Various analyses of 47010BAM6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 47010BAM6 Bond. It can be used to describe the percentage change in the price of 47010BAM6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 47010BAM6 Bond.47010BAM6 Price Action Indicator | (8.76) | |
47010BAM6 Price Rate Of Daily Change | 0.82 |
47010BAM6 November 30, 2024 Bond Price Analysis
47010BAM6 Bond Price History Data
The price series of 47010BAM6 for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 19.29 with a coefficient of variation of 4.41. The daily prices for the period are distributed with arithmetic mean of 97.08. The median price for the last 90 days is 98.13.Open | High | Low | Close | Volume | ||
04/11/9023 | 80.80 | 80.80 | 80.80 | 80.80 | 200,000 | |
06/20/6024 | 95.82 | 95.82 | 95.82 | 95.82 | 1.00 | |
01/25/4024 | 95.66 | 95.66 | 95.66 | 95.66 | 1.00 | |
03/14/4023 | 82.88 | 82.88 | 82.88 | 82.88 | 200,000 | |
07/11/3124 | 96.59 | 96.59 | 96.59 | 96.59 | 1.00 | |
02/16/3123 | 80.55 | 80.55 | 80.55 | 80.55 | 900,000 | |
06/05/3023 | 86.50 | 86.50 | 86.50 | 86.50 | 1,000,001 | |
09/30/2622 | 86.07 | 86.07 | 86.07 | 86.07 | 1.00 | |
03/18/2324 | 96.99 | 96.99 | 96.99 | 96.99 | 1.00 | |
07/17/2223 | 88.96 | 88.96 | 88.96 | 88.96 | 1.00 | |
03/22/2222 | 97.21 | 97.21 | 97.21 | 97.21 | 1.00 | |
11/30/2024 | 80.80 | 80.80 | 80.80 | 80.80 | ||
11/29/2024 | 98.32 | 98.32 | 98.32 | 98.32 | 1.00 | |
11/27/2024 | 97.88 | 97.88 | 97.88 | 97.88 | 1.00 | |
11/26/2024 | 98.15 | 98.15 | 98.15 | 98.15 | 1.00 | |
11/25/2024 | 97.78 | 97.78 | 97.78 | 97.78 | 1.00 | |
11/21/2024 | 97.87 | 97.87 | 97.87 | 97.87 | 1.00 | |
11/18/2024 | 97.72 | 97.72 | 97.72 | 97.72 | 1.00 | |
11/15/2024 | 97.85 | 97.85 | 97.85 | 97.85 | 1.00 | |
11/13/2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1.00 | |
11/12/2024 | 98.08 | 98.08 | 98.08 | 98.08 | 1.00 | |
11/07/2024 | 97.49 | 97.49 | 97.49 | 97.49 | 1.00 | |
11/06/2024 | 97.38 | 97.38 | 97.38 | 97.38 | 1.00 | |
11/05/2024 | 97.60 | 97.60 | 97.60 | 97.60 | 1.00 | |
11/01/2024 | 97.80 | 97.80 | 97.80 | 97.80 | 1.00 | |
10/31/2024 | 97.65 | 97.65 | 97.65 | 97.65 | 1.00 | |
10/29/2024 | 97.87 | 97.87 | 97.87 | 97.87 | 1.00 | |
10/28/2024 | 97.66 | 97.66 | 97.66 | 97.66 | 1.00 | |
10/25/2024 | 97.84 | 97.84 | 97.84 | 97.84 | 1.00 | |
10/24/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
10/23/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
10/22/2024 | 98.05 | 98.05 | 98.05 | 98.05 | 1.00 | |
10/21/2024 | 98.15 | 98.15 | 98.15 | 98.15 | 1.00 | |
10/18/2024 | 98.58 | 98.58 | 98.58 | 98.58 | 1.00 | |
10/17/2024 | 98.28 | 98.28 | 98.28 | 98.28 | 1.00 | |
10/16/2024 | 98.13 | 98.13 | 98.13 | 98.13 | 1.00 | |
10/15/2024 | 98.20 | 98.20 | 98.20 | 98.20 | 1.00 | |
10/11/2024 | 98.15 | 98.15 | 98.15 | 98.15 | 1.00 | |
10/10/2024 | 97.94 | 97.94 | 97.94 | 97.94 | 1.00 | |
10/09/2024 | 97.78 | 97.78 | 97.78 | 97.78 | 1.00 | |
10/08/2024 | 97.47 | 97.47 | 97.47 | 97.47 | 1.00 | |
10/07/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1.00 | |
10/04/2024 | 98.42 | 98.42 | 98.42 | 98.42 | 1.00 | |
10/03/2024 | 98.42 | 98.42 | 98.42 | 98.42 | 1.00 | |
10/02/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
10/01/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
09/30/2024 | 98.62 | 98.62 | 98.62 | 98.62 | 1.00 | |
09/27/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
09/26/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
09/25/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
09/23/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
09/20/2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
09/19/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
09/18/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
09/17/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
09/16/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
09/12/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
09/11/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
09/09/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
09/06/2024 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
09/05/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 |
About 47010BAM6 Bond history
47010BAM6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 47010BAM6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US47010BAM63 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 47010BAM6 stock prices may prove useful in developing a viable investing in 47010BAM6
47010BAM6 Bond Technical Analysis
47010BAM6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
47010BAM6 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 47010BAM6's price direction in advance. Along with the technical and fundamental analysis of 47010BAM6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 47010BAM6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.99) | |||
Treynor Ratio | (1.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 47010BAM6 Bond
47010BAM6 financial ratios help investors to determine whether 47010BAM6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 47010BAM6 with respect to the benefits of owning 47010BAM6 security.