K N ENERGY Price History

482620AX9   108.73  10.84  9.07%   
If you're considering investing in 482620AX9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 482620AX9 stands at 108.73, as last reported on the 15th of December 2024, with the highest price reaching 108.73 and the lowest price hitting 108.73 during the day. K N ENERGY secures Sharpe Ratio (or Efficiency) of -0.0119, which signifies that the bond had a -0.0119% return per unit of risk over the last 3 months. K N ENERGY exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 482620AX9's mean deviation of 1.75, and Variance of 6.15 to double-check the risk estimate we provide.
  
482620AX9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns482620AX9

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average 482620AX9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 482620AX9 by adding 482620AX9 to a well-diversified portfolio.

482620AX9 Bond Price History Chart

There are several ways to analyze 482620AX9 price data. The simplest method is using a basic 482620AX9 candlestick price chart, which shows 482620AX9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024124.81
Lowest PriceDecember 15, 2024108.73

482620AX9 December 15, 2024 Bond Price Synopsis

Various analyses of 482620AX9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 482620AX9 Bond. It can be used to describe the percentage change in the price of 482620AX9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 482620AX9 Bond.
482620AX9 Price Action Indicator(5.42)
482620AX9 Price Rate Of Daily Change 0.91 

482620AX9 December 15, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 482620AX9 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 482620AX9 intraday prices and daily technical indicators to check the level of noise trading in 482620AX9 and then apply it to test your longer-term investment strategies against 482620AX9.

482620AX9 Bond Price History Data

The price series of 482620AX9 for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 16.62 with a coefficient of variation of 2.94. The daily prices for the period are distributed with arithmetic mean of 116.52. The median price for the last 90 days is 116.3.
OpenHighLowCloseVolume
07/03/7023 108.73  108.73  108.73  108.73  40,000 
05/20/3024 109.29  109.29  109.29  109.29  1.00 
06/21/2624 115.59  115.59  115.59  115.59  1.00 
12/15/2024
 108.73  108.73  108.73  108.73 
12/10/2024 119.57  119.57  119.57  119.57  1.00 
12/03/2024 119.52  119.52  119.52  119.52  1.00 
12/02/2024 119.57  119.57  119.57  119.57  1.00 
11/26/2024 116.24  116.24  116.24  116.24  1.00 
11/21/2024 112.88  112.88  112.88  112.88  1.00 
11/20/2024 116.33  116.33  116.33  116.33  1.00 
11/19/2024 114.91  114.91  114.91  114.91  1.00 
11/18/2024 111.80  111.80  111.80  111.80  1.00 
11/14/2024 117.33  117.33  117.33  117.33  1.00 
11/13/2024 116.18  116.18  116.18  116.18  1.00 
11/07/2024 118.55  118.55  118.55  118.55  1.00 
11/05/2024 114.80  114.80  114.80  114.80  1.00 
11/01/2024 115.24  115.24  115.24  115.24  1.00 
10/29/2024 115.25  115.25  115.25  115.25  1.00 
10/24/2024 117.43  117.43  117.43  117.43  1.00 
10/16/2024 109.46  109.46  109.46  109.46  1.00 
10/15/2024 117.53  117.53  117.53  117.53  1.00 
10/11/2024 118.54  118.54  118.54  118.54  1.00 
10/10/2024 118.15  118.15  118.15  118.15  1.00 
10/04/2024 119.17  119.17  119.17  119.17  1.00 
10/02/2024 119.69  119.69  119.69  119.69  1.00 
09/27/2024 122.47  122.47  122.47  122.47  1.00 
09/26/2024 119.79  119.79  119.79  119.79  1.00 
09/24/2024 122.35  122.35  122.35  122.35  1.00 
09/23/2024 122.15  122.15  122.15  122.15  1.00 
09/19/2024 123.27  123.27  123.27  123.27  1.00 
09/18/2024 123.89  123.89  123.89  123.89  1.00 
09/17/2024 124.81  124.81  124.81  124.81  1.00 
09/16/2024 119.06  119.06  119.06  119.06  1.00 
09/11/2024 117.46  117.46  117.46  117.46  1.00 
09/09/2024 117.44  117.44  117.44  117.44  1.00 
09/06/2024 116.59  116.59  116.59  116.59  1.00 
09/05/2024 117.37  117.37  117.37  117.37  1.00 
09/04/2024 116.94  116.94  116.94  116.94  1.00 
09/03/2024 115.24  115.24  115.24  115.24  1.00 
08/30/2024 115.10  115.10  115.10  115.10  1.00 
08/29/2024 116.13  116.13  116.13  116.13  1.00 
08/28/2024 115.60  115.60  115.60  115.60  1.00 
08/27/2024 116.21  116.21  116.21  116.21  1.00 
08/26/2024 115.60  115.60  115.60  115.60  1.00 
08/22/2024 115.85  115.85  115.85  115.85  1.00 
08/20/2024 118.00  118.00  118.00  118.00  1.00 
08/15/2024 118.99  118.99  118.99  118.99  1.00 
08/14/2024 116.63  116.63  116.63  116.63  1.00 
08/12/2024 116.00  116.00  116.00  116.00  1.00 
08/05/2024 118.00  118.00  118.00  118.00  1.00 
07/22/2024 114.59  114.59  114.59  114.59  1.00 
07/12/2024 116.16  116.16  116.16  116.16  1.00 
07/10/2024 110.15  110.15  110.15  110.15  1.00 
07/05/2024 116.00  116.00  116.00  116.00  1.00 
07/01/2024 117.80  117.80  117.80  117.80  1.00 
06/28/2024 115.66  115.66  115.66  115.66  1.00 
06/27/2024 115.65  115.65  115.65  115.65  1.00 
06/25/2024 117.80  117.80  117.80  117.80  1.00 
06/24/2024 117.47  117.47  117.47  117.47  1.00 
06/21/2024 115.59  115.59  115.59  115.59  1.00 
06/20/2024 116.30  116.30  116.30  116.30  1.00 

About 482620AX9 Bond history

482620AX9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 482620AX9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K N ENERGY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 482620AX9 stock prices may prove useful in developing a viable investing in 482620AX9

482620AX9 Bond Technical Analysis

482620AX9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 482620AX9 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 482620AX9 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

482620AX9 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 482620AX9's price direction in advance. Along with the technical and fundamental analysis of 482620AX9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 482620AX9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 482620AX9 Bond

482620AX9 financial ratios help investors to determine whether 482620AX9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 482620AX9 with respect to the benefits of owning 482620AX9 security.