KEY 4789 01 JUN 33 Price History

49326EEN9   94.55  0.54  0.57%   
If you're considering investing in 49326EEN9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 49326EEN9 stands at 94.55, as last reported on the 23rd of December, with the highest price reaching 94.55 and the lowest price hitting 94.55 during the day. KEY 4789 01 secures Sharpe Ratio (or Efficiency) of -0.0671, which signifies that the bond had a -0.0671% return per unit of return volatility over the last 3 months. KEY 4789 01 JUN 33 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 49326EEN9's mean deviation of 1.03, and Standard Deviation of 3.11 to double-check the risk estimate we provide.
  
49326EEN9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0671

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns49326EEN9

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average 49326EEN9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 49326EEN9 by adding 49326EEN9 to a well-diversified portfolio.

49326EEN9 Bond Price History Chart

There are several ways to analyze 49326EEN9 price data. The simplest method is using a basic 49326EEN9 candlestick price chart, which shows 49326EEN9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202497.68
Lowest PriceOctober 30, 202579.62

49326EEN9 December 23, 2024 Bond Price Synopsis

Various analyses of 49326EEN9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 49326EEN9 Bond. It can be used to describe the percentage change in the price of 49326EEN9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 49326EEN9 Bond.
49326EEN9 Price Action Indicator(0.27)
49326EEN9 Price Rate Of Daily Change 0.99 

49326EEN9 December 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 49326EEN9 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 49326EEN9 intraday prices and daily technical indicators to check the level of noise trading in 49326EEN9 and then apply it to test your longer-term investment strategies against 49326EEN9.

49326EEN9 Bond Price History Data

The price series of 49326EEN9 for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 18.76 with a coefficient of variation of 3.0. The daily prices for the period are distributed with arithmetic mean of 95.6. The median price for the last 90 days is 96.0.
OpenHighLowCloseVolume
09/21/6022 94.55  94.55  94.55  94.55  1.00 
06/26/3123 85.31  85.31  85.31  85.31  1.00 
03/20/2723 87.98  87.98  87.98  87.98  1.00 
02/07/2324 89.54  89.54  89.54  89.54  1.00 
10/30/2025 79.62  79.62  79.62  79.62  1.00 
12/31/2024 97.28  97.28  97.28  97.28  1.00 
12/23/2024
 94.55  94.55  94.55  94.55 
12/20/2024 95.09  95.09  95.09  95.09  1.00 
12/19/2024 94.72  94.72  94.72  94.72  1.00 
12/18/2024 95.41  95.41  95.41  95.41  1.00 
12/17/2024 96.01  96.01  96.01  96.01  1.00 
12/16/2024 96.13  96.13  96.13  96.13  1.00 
12/13/2024 96.00  96.00  96.00  96.00  1.00 
12/12/2024 96.49  96.49  96.49  96.49  1.00 
12/11/2024 96.85  96.85  96.85  96.85  1.00 
12/10/2024 96.31  96.31  96.31  96.31  1.00 
12/09/2024 96.91  96.91  96.91  96.91  1.00 
12/06/2024 96.84  96.84  96.84  96.84  1.00 
12/05/2024 96.70  96.70  96.70  96.70  1.00 
12/04/2024 96.68  96.68  96.68  96.68  1.00 
12/03/2024 96.43  96.43  96.43  96.43  1.00 
12/02/2024 96.52  96.52  96.52  96.52  1.00 
11/29/2024 96.56  96.56  96.56  96.56  1.00 
11/27/2024 95.85  95.85  95.85  95.85  1.00 
11/26/2024 95.98  95.98  95.98  95.98  1.00 
11/25/2024 95.94  95.94  95.94  95.94  1.00 
11/22/2024 95.22  95.22  95.22  95.22  1.00 
11/21/2024 95.12  95.12  95.12  95.12  1.00 
11/20/2024 95.37  95.37  95.37  95.37  1.00 
11/19/2024 95.40  95.40  95.40  95.40  1.00 
11/18/2024 95.50  95.50  95.50  95.50  1.00 
11/15/2024 94.94  94.94  94.94  94.94  1.00 
11/14/2024 95.41  95.41  95.41  95.41  1.00 
11/13/2024 95.27  95.27  95.27  95.27  1.00 
11/12/2024 95.43  95.43  95.43  95.43  1.00 
11/08/2024 96.18  96.18  96.18  96.18  1.00 
11/07/2024 95.84  95.84  95.84  95.84  1.00 
11/06/2024 94.92  94.92  94.92  94.92  1.00 
11/05/2024 95.75  95.75  95.75  95.75  1.00 
11/04/2024 95.15  95.15  95.15  95.15  1.00 
11/01/2024 95.12  95.12  95.12  95.12  1.00 
10/31/2024 95.60  95.60  95.60  95.60  1.00 
10/30/2024 95.68  95.68  95.68  95.68  1.00 
10/29/2024 95.63  95.63  95.63  95.63  1.00 
10/28/2024 95.60  95.60  95.60  95.60  1.00 
10/25/2024 95.96  95.96  95.96  95.96  1.00 
10/24/2024 95.90  95.90  95.90  95.90  1.00 
10/23/2024 96.27  96.27  96.27  96.27  1.00 
10/22/2024 95.75  95.75  95.75  95.75  1.00 
10/21/2024 95.95  95.95  95.95  95.95  1.00 
10/18/2024 96.79  96.79  96.79  96.79  1.00 
10/17/2024 96.84  96.84  96.84  96.84  1.00 
10/16/2024 97.25  97.25  97.25  97.25  1.00 
10/15/2024 97.19  97.19  97.19  97.19  1.00 
10/11/2024 97.08  97.08  97.08  97.08  1.00 
10/10/2024 96.83  96.83  96.83  96.83  1.00 
10/09/2024 96.64  96.64  96.64  96.64  1.00 
10/08/2024 96.87  96.87  96.87  96.87  1.00 
10/07/2024 97.00  97.00  97.00  97.00  1.00 
10/04/2024 97.38  97.38  97.38  97.38  1.00 
10/03/2024 97.68  97.68  97.68  97.68  1.00 

About 49326EEN9 Bond history

49326EEN9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 49326EEN9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KEY 4789 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 49326EEN9 stock prices may prove useful in developing a viable investing in 49326EEN9

49326EEN9 Bond Technical Analysis

49326EEN9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 49326EEN9 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 49326EEN9 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

49326EEN9 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 49326EEN9's price direction in advance. Along with the technical and fundamental analysis of 49326EEN9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 49326EEN9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 49326EEN9 Bond

49326EEN9 financial ratios help investors to determine whether 49326EEN9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 49326EEN9 with respect to the benefits of owning 49326EEN9 security.