KEYBANK NATL ASSN Price History
49327V2A1 | 95.46 2.19 2.24% |
If you're considering investing in KEYBANK Bond, it is important to understand the factors that can impact its price. As of today, the current price of KEYBANK stands at 95.46, as last reported on the 23rd of December, with the highest price reaching 95.46 and the lowest price hitting 95.46 during the day. KEYBANK NATL ASSN has Sharpe Ratio of -0.12, which conveys that the entity had a -0.12% return per unit of standard deviation over the last 3 months. KEYBANK exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KEYBANK's Risk Adjusted Performance of (0.03), mean deviation of 0.3573, and Market Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
KEYBANK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
KEYBANK |
Sharpe Ratio = -0.1176
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 49327V2A1 |
Estimated Market Risk
0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KEYBANK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KEYBANK by adding KEYBANK to a well-diversified portfolio.
KEYBANK Bond Price History Chart
There are several ways to analyze KEYBANK price data. The simplest method is using a basic KEYBANK candlestick price chart, which shows KEYBANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 98.07 |
Lowest Price | November 15, 6022 | 93.44 |
KEYBANK December 23, 2024 Bond Price Synopsis
Various analyses of KEYBANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KEYBANK Bond. It can be used to describe the percentage change in the price of KEYBANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KEYBANK Bond.KEYBANK Price Action Indicator | (1.10) | |
KEYBANK Price Rate Of Daily Change | 0.98 |
KEYBANK December 23, 2024 Bond Price Analysis
KEYBANK Bond Price History Data
The price series of KEYBANK for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 4.63 with a coefficient of variation of 0.91. The daily prices for the period are distributed with arithmetic mean of 97.1. The median price for the last 90 days is 97.4.Open | High | Low | Close | Volume | ||
06/20/6024 | 95.46 | 95.46 | 95.46 | 95.46 | 1.00 | |
11/15/6022 | 93.44 | 93.44 | 93.44 | 93.44 | 775,000 | |
06/11/3124 | 94.69 | 94.69 | 94.69 | 94.69 | 1.00 | |
12/23/2024 | 95.46 | 95.46 | 95.46 | 95.46 | ||
12/19/2024 | 97.65 | 97.65 | 97.65 | 97.65 | 1.00 | |
12/18/2024 | 97.89 | 97.89 | 97.89 | 97.89 | 1.00 | |
12/17/2024 | 97.87 | 97.87 | 97.87 | 97.87 | 1.00 | |
12/16/2024 | 97.89 | 97.89 | 97.89 | 97.89 | 1.00 | |
12/13/2024 | 98.02 | 98.02 | 98.02 | 98.02 | 1.00 | |
12/12/2024 | 97.87 | 97.87 | 97.87 | 97.87 | 1.00 | |
12/11/2024 | 97.97 | 97.97 | 97.97 | 97.97 | 1.00 | |
12/10/2024 | 98.07 | 98.07 | 98.07 | 98.07 | 1.00 | |
12/09/2024 | 97.88 | 97.88 | 97.88 | 97.88 | 1.00 | |
12/06/2024 | 97.91 | 97.91 | 97.91 | 97.91 | 1.00 | |
12/05/2024 | 97.93 | 97.93 | 97.93 | 97.93 | 1.00 | |
12/03/2024 | 97.85 | 97.85 | 97.85 | 97.85 | 1.00 | |
12/02/2024 | 97.77 | 97.77 | 97.77 | 97.77 | 1.00 | |
11/29/2024 | 97.72 | 97.72 | 97.72 | 97.72 | 1.00 | |
11/26/2024 | 97.57 | 97.57 | 97.57 | 97.57 | 1.00 | |
11/20/2024 | 97.55 | 97.55 | 97.55 | 97.55 | 1.00 | |
11/19/2024 | 97.58 | 97.58 | 97.58 | 97.58 | 1.00 | |
11/18/2024 | 97.84 | 97.84 | 97.84 | 97.84 | 1.00 | |
11/14/2024 | 97.46 | 97.46 | 97.46 | 97.46 | 1.00 | |
11/13/2024 | 97.15 | 97.15 | 97.15 | 97.15 | 1.00 | |
11/12/2024 | 97.89 | 97.89 | 97.89 | 97.89 | 1.00 | |
11/07/2024 | 97.47 | 97.47 | 97.47 | 97.47 | 1.00 | |
11/05/2024 | 97.43 | 97.43 | 97.43 | 97.43 | 1.00 | |
11/04/2024 | 97.44 | 97.44 | 97.44 | 97.44 | 1.00 | |
10/31/2024 | 97.39 | 97.39 | 97.39 | 97.39 | 1.00 | |
10/28/2024 | 97.34 | 97.34 | 97.34 | 97.34 | 1.00 | |
10/25/2024 | 97.32 | 97.32 | 97.32 | 97.32 | 1.00 | |
10/24/2024 | 97.22 | 97.22 | 97.22 | 97.22 | 1.00 | |
10/23/2024 | 97.35 | 97.35 | 97.35 | 97.35 | 1.00 | |
10/15/2024 | 97.45 | 97.45 | 97.45 | 97.45 | 1.00 | |
10/11/2024 | 97.68 | 97.68 | 97.68 | 97.68 | 1.00 | |
10/10/2024 | 97.48 | 97.48 | 97.48 | 97.48 | 1.00 | |
10/07/2024 | 97.40 | 97.40 | 97.40 | 97.40 | 1.00 | |
10/02/2024 | 97.74 | 97.74 | 97.74 | 97.74 | 1.00 | |
09/24/2024 | 97.28 | 97.28 | 97.28 | 97.28 | 1.00 | |
09/18/2024 | 97.64 | 97.64 | 97.64 | 97.64 | 1.00 | |
09/16/2024 | 97.77 | 97.77 | 97.77 | 97.77 | 1.00 | |
09/12/2024 | 97.64 | 97.64 | 97.64 | 97.64 | 1.00 | |
09/11/2024 | 97.65 | 97.65 | 97.65 | 97.65 | 1.00 | |
09/09/2024 | 97.31 | 97.31 | 97.31 | 97.31 | 1.00 | |
09/06/2024 | 97.35 | 97.35 | 97.35 | 97.35 | 1.00 | |
09/04/2024 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
09/03/2024 | 97.02 | 97.02 | 97.02 | 97.02 | 1.00 | |
08/28/2024 | 97.05 | 97.05 | 97.05 | 97.05 | 1.00 | |
08/26/2024 | 96.65 | 96.65 | 96.65 | 96.65 | 1.00 | |
08/23/2024 | 97.23 | 97.23 | 97.23 | 97.23 | 1.00 | |
08/16/2024 | 96.20 | 96.20 | 96.20 | 96.20 | 1.00 | |
08/15/2024 | 96.70 | 96.70 | 96.70 | 96.70 | 1.00 | |
08/14/2024 | 97.41 | 97.41 | 97.41 | 97.41 | 1.00 | |
08/09/2024 | 96.77 | 96.77 | 96.77 | 96.77 | 1.00 | |
08/06/2024 | 96.58 | 96.58 | 96.58 | 96.58 | 1.00 | |
08/02/2024 | 96.65 | 96.65 | 96.65 | 96.65 | 1.00 | |
07/31/2024 | 96.05 | 96.05 | 96.05 | 96.05 | 1.00 | |
07/30/2024 | 96.08 | 96.08 | 96.08 | 96.08 | 1.00 | |
07/29/2024 | 95.90 | 95.90 | 95.90 | 95.90 | 1.00 | |
07/26/2024 | 96.64 | 96.64 | 96.64 | 96.64 | 1.00 | |
07/25/2024 | 95.99 | 95.99 | 95.99 | 95.99 | 1.00 |
About KEYBANK Bond history
KEYBANK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KEYBANK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KEYBANK NATL ASSN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KEYBANK stock prices may prove useful in developing a viable investing in KEYBANK
KEYBANK Bond Technical Analysis
KEYBANK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
KEYBANK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KEYBANK's price direction in advance. Along with the technical and fundamental analysis of KEYBANK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of KEYBANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in KEYBANK Bond
KEYBANK financial ratios help investors to determine whether KEYBANK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KEYBANK with respect to the benefits of owning KEYBANK security.