LENNAR P 525 Price History

Bonds USA . 
Bond . LENNAR P 525
526057CT9   99.90  0.66  0.66%   
If you're considering investing in LENNAR Bond, it is important to understand the factors that can impact its price. As of today, the current price of LENNAR stands at 99.90, as last reported on the 23rd of December, with the highest price reaching 99.90 and the lowest price hitting 99.90 during the day. LENNAR P 525 has Sharpe Ratio of -0.0675, which conveys that the entity had a -0.0675% return per unit of volatility over the last 3 months. LENNAR exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LENNAR's mean deviation of 0.2687, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
LENNAR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0675

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns526057CT9

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average LENNAR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LENNAR by adding LENNAR to a well-diversified portfolio.

LENNAR Bond Price History Chart

There are several ways to analyze LENNAR price data. The simplest method is using a basic LENNAR candlestick price chart, which shows LENNAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024101.48
Lowest PriceOctober 25, 220298.21

LENNAR December 23, 2024 Bond Price Synopsis

Various analyses of LENNAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LENNAR Bond. It can be used to describe the percentage change in the price of LENNAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LENNAR Bond.
LENNAR Price Action Indicator(0.33)
LENNAR Price Rate Of Daily Change 0.99 

LENNAR December 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in LENNAR price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LENNAR intraday prices and daily technical indicators to check the level of noise trading in LENNAR and then apply it to test your longer-term investment strategies against LENNAR.

LENNAR Bond Price History Data

The price series of LENNAR for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.27 with a coefficient of variation of 0.41. The daily prices for the period are distributed with arithmetic mean of 100.67. The median price for the last 90 days is 100.7.
OpenHighLowCloseVolume
07/30/9023 99.90  99.90  99.90  99.90  1.00 
12/12/6022 100.35  100.35  100.35  100.35  9,000 
05/01/3123 100.98  100.98  100.98  100.98  200,000 
10/25/2202 98.21  98.21  98.21  98.21  1.00 
03/31/2025 100.31  100.31  100.31  100.31  1.00 
12/31/2024 100.31  100.31  100.31  100.31  1.00 
12/23/2024
 99.90  99.90  99.90  99.90 
12/20/2024 100.56  100.56  100.56  100.56  1.00 
12/19/2024 100.36  100.36  100.36  100.36  1.00 
12/18/2024 100.70  100.70  100.70  100.70  1.00 
12/17/2024 100.75  100.75  100.75  100.75  1.00 
12/16/2024 100.74  100.74  100.74  100.74  1.00 
12/13/2024 100.64  100.64  100.64  100.64  1.00 
12/12/2024 100.30  100.30  100.30  100.30  1.00 
12/11/2024 100.59  100.59  100.59  100.59  1.00 
12/10/2024 100.67  100.67  100.67  100.67  1.00 
12/09/2024 100.56  100.56  100.56  100.56  1.00 
12/06/2024 100.45  100.45  100.45  100.45  1.00 
12/05/2024 100.64  100.64  100.64  100.64  1.00 
12/04/2024 100.60  100.60  100.60  100.60  1.00 
12/03/2024 100.57  100.57  100.57  100.57  1.00 
12/02/2024 100.59  100.59  100.59  100.59  1.00 
11/27/2024 100.76  100.76  100.76  100.76  1.00 
11/26/2024 100.41  100.41  100.41  100.41  1.00 
11/25/2024 100.82  100.82  100.82  100.82  1.00 
11/22/2024 100.45  100.45  100.45  100.45  1.00 
11/21/2024 100.53  100.53  100.53  100.53  1.00 
11/20/2024 100.50  100.50  100.50  100.50  1.00 
11/19/2024 100.67  100.67  100.67  100.67  1.00 
11/18/2024 100.64  100.64  100.64  100.64  1.00 
11/15/2024 100.76  100.76  100.76  100.76  1.00 
11/14/2024 100.60  100.60  100.60  100.60  1.00 
11/13/2024 100.63  100.63  100.63  100.63  1.00 
11/12/2024 100.68  100.68  100.68  100.68  1.00 
11/08/2024 100.92  100.92  100.92  100.92  1.00 
11/07/2024 100.71  100.71  100.71  100.71  1.00 
11/06/2024 100.51  100.51  100.51  100.51  1.00 
11/05/2024 100.80  100.80  100.80  100.80  1.00 
11/04/2024 100.41  100.41  100.41  100.41  1.00 
11/01/2024 100.30  100.30  100.30  100.30  1.00 
10/31/2024 100.42  100.42  100.42  100.42  1.00 
10/30/2024 100.45  100.45  100.45  100.45  1.00 
10/29/2024 100.73  100.73  100.73  100.73  1.00 
10/28/2024 100.49  100.49  100.49  100.49  1.00 
10/24/2024 100.77  100.77  100.77  100.77  1.00 
10/23/2024 100.73  100.73  100.73  100.73  1.00 
10/22/2024 100.79  100.79  100.79  100.79  1.00 
10/21/2024 100.70  100.70  100.70  100.70  1.00 
10/18/2024 100.84  100.84  100.84  100.84  1.00 
10/17/2024 100.83  100.83  100.83  100.83  1.00 
10/16/2024 101.09  101.09  101.09  101.09  1.00 
10/15/2024 100.75  100.75  100.75  100.75  1.00 
10/11/2024 100.90  100.90  100.90  100.90  1.00 
10/10/2024 101.30  101.30  101.30  101.30  1.00 
10/09/2024 100.74  100.74  100.74  100.74  1.00 
10/08/2024 100.85  100.85  100.85  100.85  1.00 
10/07/2024 101.01  101.01  101.01  101.01  1.00 
10/04/2024 100.76  100.76  100.76  100.76  1.00 
10/03/2024 101.04  101.04  101.04  101.04  1.00 
10/02/2024 101.48  101.48  101.48  101.48  1.00 
10/01/2024 100.90  100.90  100.90  100.90  1.00 

About LENNAR Bond history

LENNAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LENNAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LENNAR P 525 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LENNAR stock prices may prove useful in developing a viable investing in LENNAR

LENNAR Bond Technical Analysis

LENNAR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of LENNAR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LENNAR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

LENNAR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LENNAR's price direction in advance. Along with the technical and fundamental analysis of LENNAR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of LENNAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.03)
Jensen Alpha(0.02)
Total Risk Alpha(0.04)
Treynor Ratio0.1404
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in LENNAR Bond

LENNAR financial ratios help investors to determine whether LENNAR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LENNAR with respect to the benefits of owning LENNAR security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY