LifePoint Health 4375 Price History
53219LAS8 | 85.15 11.23 11.65% |
If you're considering investing in LifePoint Bond, it is important to understand the factors that can impact its price. As of today, the current price of LifePoint stands at 85.15, as last reported on the 16th of December 2024, with the highest price reaching 85.15 and the lowest price hitting 85.15 during the day. LifePoint Health 4375 has Sharpe Ratio of -0.15, which conveys that the entity had a -0.15% return per unit of risk over the last 3 months. LifePoint exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LifePoint's Risk Adjusted Performance of (0.05), mean deviation of 0.8522, and Standard Deviation of 2.43 to check out the risk estimate we provide.
LifePoint Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
LifePoint |
Sharpe Ratio = -0.1502
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 53219LAS8 |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LifePoint is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LifePoint by adding LifePoint to a well-diversified portfolio.
LifePoint Bond Price History Chart
There are several ways to analyze LifePoint price data. The simplest method is using a basic LifePoint candlestick price chart, which shows LifePoint price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2224 | 98.31 |
Lowest Price | March 21, 8023 | 84.79 |
LifePoint December 16, 2024 Bond Price Synopsis
Various analyses of LifePoint's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LifePoint Bond. It can be used to describe the percentage change in the price of LifePoint from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LifePoint Bond.LifePoint Price Rate Of Daily Change | 0.88 | |
LifePoint Price Action Indicator | (5.61) |
LifePoint December 16, 2024 Bond Price Analysis
LifePoint Bond Price History Data
The price series of LifePoint for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 13.54 with a coefficient of variation of 2.62. The daily prices for the period are distributed with arithmetic mean of 96.71. The median price for the last 90 days is 97.2.Open | High | Low | Close | Volume | ||
09/25/9023 | 85.15 | 85.15 | 85.15 | 85.15 | 1.00 | |
03/21/8023 | 84.79 | 84.79 | 84.79 | 84.79 | 1.00 | |
08/19/3124 | 97.12 | 97.12 | 97.12 | 97.12 | 1.00 | |
03/04/3024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
11/11/3023 | 87.39 | 87.39 | 87.39 | 87.39 | 371,000 | |
09/20/2224 | 98.31 | 98.31 | 98.31 | 98.31 | 1.00 | |
12/31/2024 | 93.85 | 93.85 | 93.85 | 93.85 | 1.00 | |
12/16/2024 | 85.15 | 85.15 | 85.15 | 85.15 | ||
12/13/2024 | 96.38 | 96.38 | 96.38 | 96.38 | 1.00 | |
12/12/2024 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
12/11/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
12/10/2024 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
12/09/2024 | 97.07 | 97.07 | 97.07 | 97.07 | 1.00 | |
12/06/2024 | 97.12 | 97.12 | 97.12 | 97.12 | 1.00 | |
12/05/2024 | 97.11 | 97.11 | 97.11 | 97.11 | 1.00 | |
12/04/2024 | 97.31 | 97.31 | 97.31 | 97.31 | 1.00 | |
12/03/2024 | 96.87 | 96.87 | 96.87 | 96.87 | 1.00 | |
12/02/2024 | 96.93 | 96.93 | 96.93 | 96.93 | 1.00 | |
11/27/2024 | 96.88 | 96.88 | 96.88 | 96.88 | 1.00 | |
11/25/2024 | 97.26 | 97.26 | 97.26 | 97.26 | 1.00 | |
11/22/2024 | 97.20 | 97.20 | 97.20 | 97.20 | 1.00 | |
11/21/2024 | 97.22 | 97.22 | 97.22 | 97.22 | 1.00 | |
11/20/2024 | 97.31 | 97.31 | 97.31 | 97.31 | 1.00 | |
11/18/2024 | 97.02 | 97.02 | 97.02 | 97.02 | 1.00 | |
11/15/2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1.00 | |
11/14/2024 | 97.24 | 97.24 | 97.24 | 97.24 | 1.00 | |
11/13/2024 | 97.40 | 97.40 | 97.40 | 97.40 | 1.00 | |
11/12/2024 | 97.29 | 97.29 | 97.29 | 97.29 | 1.00 | |
11/08/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1.00 | |
11/07/2024 | 97.09 | 97.09 | 97.09 | 97.09 | 1.00 | |
11/06/2024 | 97.23 | 97.23 | 97.23 | 97.23 | 1.00 | |
11/05/2024 | 97.35 | 97.35 | 97.35 | 97.35 | 1.00 | |
11/01/2024 | 97.18 | 97.18 | 97.18 | 97.18 | 1.00 | |
10/31/2024 | 97.03 | 97.03 | 97.03 | 97.03 | 1.00 | |
10/30/2024 | 97.29 | 97.29 | 97.29 | 97.29 | 1.00 | |
10/29/2024 | 97.05 | 97.05 | 97.05 | 97.05 | 1.00 | |
10/28/2024 | 97.29 | 97.29 | 97.29 | 97.29 | 1.00 | |
10/25/2024 | 96.95 | 96.95 | 96.95 | 96.95 | 1.00 | |
10/24/2024 | 96.76 | 96.76 | 96.76 | 96.76 | 1.00 | |
10/23/2024 | 96.88 | 96.88 | 96.88 | 96.88 | 1.00 | |
10/22/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
10/21/2024 | 97.02 | 97.02 | 97.02 | 97.02 | 1.00 | |
10/18/2024 | 97.10 | 97.10 | 97.10 | 97.10 | 1.00 | |
10/17/2024 | 97.20 | 97.20 | 97.20 | 97.20 | 1.00 | |
10/16/2024 | 97.13 | 97.13 | 97.13 | 97.13 | 1.00 | |
10/15/2024 | 97.10 | 97.10 | 97.10 | 97.10 | 1.00 | |
10/11/2024 | 96.80 | 96.80 | 96.80 | 96.80 | 1.00 | |
10/10/2024 | 96.72 | 96.72 | 96.72 | 96.72 | 1.00 | |
10/09/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
10/08/2024 | 96.63 | 96.63 | 96.63 | 96.63 | 1.00 | |
10/07/2024 | 97.38 | 97.38 | 97.38 | 97.38 | 1.00 | |
10/04/2024 | 97.37 | 97.37 | 97.37 | 97.37 | 1.00 | |
10/03/2024 | 97.63 | 97.63 | 97.63 | 97.63 | 1.00 | |
10/02/2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1.00 | |
10/01/2024 | 98.04 | 98.04 | 98.04 | 98.04 | 1.00 | |
09/30/2024 | 98.23 | 98.23 | 98.23 | 98.23 | 1.00 | |
09/27/2024 | 98.28 | 98.28 | 98.28 | 98.28 | 1.00 | |
09/26/2024 | 98.02 | 98.02 | 98.02 | 98.02 | 1.00 | |
09/25/2024 | 97.93 | 97.93 | 97.93 | 97.93 | 1.00 | |
09/24/2024 | 98.27 | 98.27 | 98.27 | 98.27 | 1.00 | |
09/23/2024 | 97.91 | 97.91 | 97.91 | 97.91 | 1.00 |
About LifePoint Bond history
LifePoint investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LifePoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LifePoint Health 4375 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LifePoint stock prices may prove useful in developing a viable investing in LifePoint
LifePoint Bond Technical Analysis
LifePoint technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
LifePoint Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LifePoint's price direction in advance. Along with the technical and fundamental analysis of LifePoint Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of LifePoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (1.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in LifePoint Bond
LifePoint financial ratios help investors to determine whether LifePoint Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LifePoint with respect to the benefits of owning LifePoint security.