LifePoint Health 4375 Price History

53219LAS8   85.15  11.23  11.65%   
If you're considering investing in LifePoint Bond, it is important to understand the factors that can impact its price. As of today, the current price of LifePoint stands at 85.15, as last reported on the 16th of December 2024, with the highest price reaching 85.15 and the lowest price hitting 85.15 during the day. LifePoint Health 4375 has Sharpe Ratio of -0.15, which conveys that the entity had a -0.15% return per unit of risk over the last 3 months. LifePoint exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LifePoint's Risk Adjusted Performance of (0.05), mean deviation of 0.8522, and Standard Deviation of 2.43 to check out the risk estimate we provide.
  
LifePoint Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1502

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns53219LAS8

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average LifePoint is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LifePoint by adding LifePoint to a well-diversified portfolio.

LifePoint Bond Price History Chart

There are several ways to analyze LifePoint price data. The simplest method is using a basic LifePoint candlestick price chart, which shows LifePoint price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 222498.31
Lowest PriceMarch 21, 802384.79

LifePoint December 16, 2024 Bond Price Synopsis

Various analyses of LifePoint's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LifePoint Bond. It can be used to describe the percentage change in the price of LifePoint from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LifePoint Bond.
LifePoint Price Rate Of Daily Change 0.88 
LifePoint Price Action Indicator(5.61)

LifePoint December 16, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in LifePoint price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LifePoint intraday prices and daily technical indicators to check the level of noise trading in LifePoint and then apply it to test your longer-term investment strategies against LifePoint.

LifePoint Bond Price History Data

The price series of LifePoint for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 13.54 with a coefficient of variation of 2.62. The daily prices for the period are distributed with arithmetic mean of 96.71. The median price for the last 90 days is 97.2.
OpenHighLowCloseVolume
09/25/9023 85.15  85.15  85.15  85.15  1.00 
03/21/8023 84.79  84.79  84.79  84.79  1.00 
08/19/3124 97.12  97.12  97.12  97.12  1.00 
03/04/3024 94.00  94.00  94.00  94.00  1.00 
11/11/3023 87.39  87.39  87.39  87.39  371,000 
09/20/2224 98.31  98.31  98.31  98.31  1.00 
12/31/2024 93.85  93.85  93.85  93.85  1.00 
12/16/2024
 85.15  85.15  85.15  85.15 
12/13/2024 96.38  96.38  96.38  96.38  1.00 
12/12/2024 96.75  96.75  96.75  96.75  1.00 
12/11/2024 97.00  97.00  97.00  97.00  1.00 
12/10/2024 96.75  96.75  96.75  96.75  1.00 
12/09/2024 97.07  97.07  97.07  97.07  1.00 
12/06/2024 97.12  97.12  97.12  97.12  1.00 
12/05/2024 97.11  97.11  97.11  97.11  1.00 
12/04/2024 97.31  97.31  97.31  97.31  1.00 
12/03/2024 96.87  96.87  96.87  96.87  1.00 
12/02/2024 96.93  96.93  96.93  96.93  1.00 
11/27/2024 96.88  96.88  96.88  96.88  1.00 
11/25/2024 97.26  97.26  97.26  97.26  1.00 
11/22/2024 97.20  97.20  97.20  97.20  1.00 
11/21/2024 97.22  97.22  97.22  97.22  1.00 
11/20/2024 97.31  97.31  97.31  97.31  1.00 
11/18/2024 97.02  97.02  97.02  97.02  1.00 
11/15/2024 97.30  97.30  97.30  97.30  1.00 
11/14/2024 97.24  97.24  97.24  97.24  1.00 
11/13/2024 97.40  97.40  97.40  97.40  1.00 
11/12/2024 97.29  97.29  97.29  97.29  1.00 
11/08/2024 97.50  97.50  97.50  97.50  1.00 
11/07/2024 97.09  97.09  97.09  97.09  1.00 
11/06/2024 97.23  97.23  97.23  97.23  1.00 
11/05/2024 97.35  97.35  97.35  97.35  1.00 
11/01/2024 97.18  97.18  97.18  97.18  1.00 
10/31/2024 97.03  97.03  97.03  97.03  1.00 
10/30/2024 97.29  97.29  97.29  97.29  1.00 
10/29/2024 97.05  97.05  97.05  97.05  1.00 
10/28/2024 97.29  97.29  97.29  97.29  1.00 
10/25/2024 96.95  96.95  96.95  96.95  1.00 
10/24/2024 96.76  96.76  96.76  96.76  1.00 
10/23/2024 96.88  96.88  96.88  96.88  1.00 
10/22/2024 97.00  97.00  97.00  97.00  1.00 
10/21/2024 97.02  97.02  97.02  97.02  1.00 
10/18/2024 97.10  97.10  97.10  97.10  1.00 
10/17/2024 97.20  97.20  97.20  97.20  1.00 
10/16/2024 97.13  97.13  97.13  97.13  1.00 
10/15/2024 97.10  97.10  97.10  97.10  1.00 
10/11/2024 96.80  96.80  96.80  96.80  1.00 
10/10/2024 96.72  96.72  96.72  96.72  1.00 
10/09/2024 97.00  97.00  97.00  97.00  1.00 
10/08/2024 96.63  96.63  96.63  96.63  1.00 
10/07/2024 97.38  97.38  97.38  97.38  1.00 
10/04/2024 97.37  97.37  97.37  97.37  1.00 
10/03/2024 97.63  97.63  97.63  97.63  1.00 
10/02/2024 97.90  97.90  97.90  97.90  1.00 
10/01/2024 98.04  98.04  98.04  98.04  1.00 
09/30/2024 98.23  98.23  98.23  98.23  1.00 
09/27/2024 98.28  98.28  98.28  98.28  1.00 
09/26/2024 98.02  98.02  98.02  98.02  1.00 
09/25/2024 97.93  97.93  97.93  97.93  1.00 
09/24/2024 98.27  98.27  98.27  98.27  1.00 
09/23/2024 97.91  97.91  97.91  97.91  1.00 

About LifePoint Bond history

LifePoint investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LifePoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LifePoint Health 4375 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LifePoint stock prices may prove useful in developing a viable investing in LifePoint

LifePoint Bond Technical Analysis

LifePoint technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of LifePoint technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LifePoint trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

LifePoint Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LifePoint's price direction in advance. Along with the technical and fundamental analysis of LifePoint Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of LifePoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LifePoint Bond

LifePoint financial ratios help investors to determine whether LifePoint Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LifePoint with respect to the benefits of owning LifePoint security.