LIN 47 05 DEC 25 Price History

Bonds . USA . 
Bond . LIN 47 05 DEC 25
53522KAB9   99.47  0.74  0.74%   
If you're considering investing in 53522KAB9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 53522KAB9 stands at 99.47, as last reported on the 2nd of December, with the highest price reaching 99.47 and the lowest price hitting 99.47 during the day. LIN 47 05 secures Sharpe Ratio (or Efficiency) of -0.0603, which signifies that the bond had a -0.0603% return per unit of risk over the last 3 months. LIN 47 05 DEC 25 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 53522KAB9's variance of 0.0483, and Mean Deviation of 0.1043 to double-check the risk estimate we provide.
  
53522KAB9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0603

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns53522KAB9

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average 53522KAB9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 53522KAB9 by adding 53522KAB9 to a well-diversified portfolio.

53522KAB9 Bond Price History Chart

There are several ways to analyze 53522KAB9 price data. The simplest method is using a basic 53522KAB9 candlestick price chart, which shows 53522KAB9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024100.84
Lowest PriceNovember 7, 202499.16

53522KAB9 December 2, 2024 Bond Price Synopsis

Various analyses of 53522KAB9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 53522KAB9 Bond. It can be used to describe the percentage change in the price of 53522KAB9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 53522KAB9 Bond.
53522KAB9 Price Rate Of Daily Change 0.99 
53522KAB9 Price Action Indicator(0.37)

53522KAB9 December 2, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 53522KAB9 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 53522KAB9 intraday prices and daily technical indicators to check the level of noise trading in 53522KAB9 and then apply it to test your longer-term investment strategies against 53522KAB9.

53522KAB9 Bond Price History Data

The price series of 53522KAB9 for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.68 with a coefficient of variation of 0.31. The daily prices for the period are distributed with arithmetic mean of 100.37. The median price for the last 90 days is 100.34.
OpenHighLowCloseVolume
02/07/6000 99.47  99.47  99.47  99.47  1.00 
05/13/4024 99.57  99.57  99.57  99.57  1.00 
12/31/2024 100.21  100.21  100.21  100.21  1.00 
12/02/2024
 99.47  99.47  99.47  99.47 
11/29/2024 100.21  100.21  100.21  100.21  1.00 
11/27/2024 100.13  100.13  100.13  100.13  1.00 
11/26/2024 100.17  100.17  100.17  100.17  1.00 
11/25/2024 100.23  100.23  100.23  100.23  1.00 
11/22/2024 100.24  100.24  100.24  100.24  1.00 
11/21/2024 100.20  100.20  100.20  100.20  1.00 
11/20/2024 100.17  100.17  100.17  100.17  1.00 
11/19/2024 100.21  100.21  100.21  100.21  1.00 
11/18/2024 100.13  100.13  100.13  100.13  1.00 
11/15/2024 100.22  100.22  100.22  100.22  1.00 
11/14/2024 100.14  100.14  100.14  100.14  1.00 
11/13/2024 100.24  100.24  100.24  100.24  1.00 
11/12/2024 100.11  100.11  100.11  100.11  1.00 
11/08/2024 100.32  100.32  100.32  100.32  1.00 
11/07/2024 99.16  99.16  99.16  99.16  1.00 
11/06/2024 100.12  100.12  100.12  100.12  1.00 
11/05/2024 100.11  100.11  100.11  100.11  1.00 
11/04/2024 100.28  100.28  100.28  100.28  1.00 
11/01/2024 100.26  100.26  100.26  100.26  1.00 
10/31/2024 100.29  100.29  100.29  100.29  1.00 
10/30/2024 100.18  100.18  100.18  100.18  1.00 
10/29/2024 100.34  100.34  100.34  100.34  1.00 
10/28/2024 100.19  100.19  100.19  100.19  1.00 
10/25/2024 100.25  100.25  100.25  100.25  1.00 
10/24/2024 100.24  100.24  100.24  100.24  1.00 
10/23/2024 100.23  100.23  100.23  100.23  1.00 
10/22/2024 100.32  100.32  100.32  100.32  1.00 
10/21/2024 100.30  100.30  100.30  100.30  1.00 
10/18/2024 100.37  100.37  100.37  100.37  1.00 
10/17/2024 100.36  100.36  100.36  100.36  1.00 
10/16/2024 100.34  100.34  100.34  100.34  1.00 
10/15/2024 100.50  100.50  100.50  100.50  1.00 
10/11/2024 100.49  100.49  100.49  100.49  1.00 
10/10/2024 100.43  100.43  100.43  100.43  1.00 
10/09/2024 100.38  100.38  100.38  100.38  1.00 
10/08/2024 100.40  100.40  100.40  100.40  1.00 
10/07/2024 100.30  100.30  100.30  100.30  1.00 
10/04/2024 100.49  100.49  100.49  100.49  1.00 
10/03/2024 100.70  100.70  100.70  100.70  1.00 
10/02/2024 100.72  100.72  100.72  100.72  1.00 
10/01/2024 100.74  100.74  100.74  100.74  1.00 
09/30/2024 100.77  100.77  100.77  100.77  1.00 
09/27/2024 100.84  100.84  100.84  100.84  1.00 
09/26/2024 100.72  100.72  100.72  100.72  1.00 
09/25/2024 100.69  100.69  100.69  100.69  1.00 
09/24/2024 100.83  100.83  100.83  100.83  1.00 
09/23/2024 100.78  100.78  100.78  100.78  1.00 
09/20/2024 100.75  100.75  100.75  100.75  1.00 
09/19/2024 100.76  100.76  100.76  100.76  1.00 
09/18/2024 100.68  100.68  100.68  100.68  1.00 
09/17/2024 100.74  100.74  100.74  100.74  1.00 
09/16/2024 100.76  100.76  100.76  100.76  1.00 
09/13/2024 100.77  100.77  100.77  100.77  1.00 
09/12/2024 100.65  100.65  100.65  100.65  1.00 
09/11/2024 100.64  100.64  100.64  100.64  1.00 
09/10/2024 100.66  100.66  100.66  100.66  1.00 
09/09/2024 100.58  100.58  100.58  100.58  1.00 

About 53522KAB9 Bond history

53522KAB9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 53522KAB9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LIN 47 05 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 53522KAB9 stock prices may prove useful in developing a viable investing in 53522KAB9

53522KAB9 Bond Technical Analysis

53522KAB9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of 53522KAB9 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 53522KAB9 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

53522KAB9 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 53522KAB9's price direction in advance. Along with the technical and fundamental analysis of 53522KAB9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 53522KAB9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.07)
Jensen Alpha(0.03)
Total Risk Alpha(0.06)
Treynor Ratio(0.31)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in 53522KAB9 Bond

53522KAB9 financial ratios help investors to determine whether 53522KAB9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 53522KAB9 with respect to the benefits of owning 53522KAB9 security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY