LOCKHEED MARTIN P Price History

539830AR0   109.50  1.80  1.62%   
If you're considering investing in LOCKHEED Bond, it is important to understand the factors that can impact its price. As of today, the current price of LOCKHEED stands at 109.50, as last reported on the 14th of December 2024, with the highest price reaching 109.50 and the lowest price hitting 109.50 during the day. LOCKHEED MARTIN P retains Efficiency (Sharpe Ratio) of -0.18, which conveys that the entity had a -0.18% return per unit of return volatility over the last 3 months. LOCKHEED exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LOCKHEED's Market Risk Adjusted Performance of 2.97, standard deviation of 1.27, and Mean Deviation of 0.6545 to check out the risk estimate we provide.
  
LOCKHEED Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1764

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns539830AR0

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average LOCKHEED is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOCKHEED by adding LOCKHEED to a well-diversified portfolio.

LOCKHEED Bond Price History Chart

There are several ways to analyze LOCKHEED price data. The simplest method is using a basic LOCKHEED candlestick price chart, which shows LOCKHEED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 2024116.74
Lowest PriceDecember 31, 2025103.55

LOCKHEED December 14, 2024 Bond Price Synopsis

Various analyses of LOCKHEED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOCKHEED Bond. It can be used to describe the percentage change in the price of LOCKHEED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOCKHEED Bond.
LOCKHEED Price Action Indicator(0.90)
LOCKHEED Price Rate Of Daily Change 0.98 

LOCKHEED December 14, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in LOCKHEED price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LOCKHEED intraday prices and daily technical indicators to check the level of noise trading in LOCKHEED and then apply it to test your longer-term investment strategies against LOCKHEED.

LOCKHEED Bond Price History Data

The price series of LOCKHEED for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 13.19 with a coefficient of variation of 2.41. The daily prices for the period are distributed with arithmetic mean of 111.47. The median price for the last 90 days is 110.56.
OpenHighLowCloseVolume
11/28/8023 107.62  107.62  107.62  107.62  1.00 
07/18/3124 110.19  110.19  110.19  110.19  1.00 
06/13/3123 109.90  109.90  109.90  109.90  32,000 
07/30/3024 110.31  110.31  110.31  110.31  1.00 
03/28/3023 108.34  108.34  108.34  108.34  1.00 
11/30/2202 110.56  110.56  110.56  110.56  1.00 
12/31/2025 103.55  103.55  103.55  103.55  1.00 
02/28/2025 109.19  109.19  109.19  109.19  500,000 
12/13/2024 109.50  109.50  109.50  109.50  1.00 
12/12/2024 111.30  111.30  111.30  111.30  1.00 
12/10/2024 111.06  111.06  111.06  111.06  1.00 
12/06/2024 111.43  111.43  111.43  111.43  1.00 
12/05/2024 110.94  110.94  110.94  110.94  1.00 
12/04/2024 111.05  111.05  111.05  111.05  1.00 
12/02/2024 111.25  111.25  111.25  111.25  1.00 
11/28/2024 110.04  110.04  110.04  110.04  1.00 
11/27/2024 110.13  110.13  110.13  110.13  1.00 
11/26/2024 109.83  109.83  109.83  109.83  1.00 
11/25/2024 110.12  110.12  110.12  110.12  1.00 
11/22/2024 108.76  108.76  108.76  108.76  1.00 
11/21/2024 108.40  108.40  108.40  108.40  1.00 
11/20/2024 109.02  109.02  109.02  109.02  1.00 
11/19/2024 109.00  109.00  109.00  109.00  1.00 
11/18/2024 109.19  109.19  109.19  109.19  1.00 
11/15/2024 108.93  108.93  108.93  108.93  1.00 
11/14/2024 108.96  108.96  108.96  108.96  1.00 
11/13/2024 109.16  109.16  109.16  109.16  1.00 
11/12/2024 109.16  109.16  109.16  109.16  1.00 
11/11/2024 110.26  110.26  110.26  110.26  1.00 
11/08/2024 110.27  110.27  110.27  110.27  1.00 
11/07/2024 109.79  109.79  109.79  109.79  1.00 
11/06/2024 108.81  108.81  108.81  108.81  1.00 
11/05/2024 109.97  109.97  109.97  109.97  1.00 
11/04/2024 109.57  109.57  109.57  109.57  1.00 
11/01/2024 109.02  109.02  109.02  109.02  1.00 
10/31/2024 109.78  109.78  109.78  109.78  1.00 
10/30/2024 110.34  110.34  110.34  110.34  1.00 
10/29/2024 110.25  110.25  110.25  110.25  1.00 
10/28/2024 110.03  110.03  110.03  110.03  1.00 
10/25/2024 110.08  110.08  110.08  110.08  1.00 
10/24/2024 110.76  110.76  110.76  110.76  1.00 
10/23/2024 110.46  110.46  110.46  110.46  1.00 
10/22/2024 111.06  111.06  111.06  111.06  1.00 
10/18/2024 111.84  111.84  111.84  111.84  1.00 
10/17/2024 111.65  111.65  111.65  111.65  1.00 
10/15/2024 112.89  112.89  112.89  112.89  1.00 
10/11/2024 112.48  112.48  112.48  112.48  1.00 
10/10/2024 112.42  112.42  112.42  112.42  1.00 
10/09/2024 112.88  112.88  112.88  112.88  1.00 
10/08/2024 112.82  112.82  112.82  112.82  1.00 
10/07/2024 113.09  113.09  113.09  113.09  1.00 
10/04/2024 113.54  113.54  113.54  113.54  1.00 
10/03/2024 114.66  114.66  114.66  114.66  1.00 
10/02/2024 115.46  115.46  115.46  115.46  1.00 
10/01/2024 115.38  115.38  115.38  115.38  1.00 
09/30/2024 115.17  115.17  115.17  115.17  1.00 
09/26/2024 114.85  114.85  114.85  114.85  1.00 
09/25/2024 115.16  115.16  115.16  115.16  1.00 
09/24/2024 116.74  116.74  116.74  116.74  1.00 
09/23/2024 115.33  115.33  115.33  115.33  1.00 
09/20/2024 115.39  115.39  115.39  115.39  1.00 

About LOCKHEED Bond history

LOCKHEED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOCKHEED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOCKHEED MARTIN P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOCKHEED stock prices may prove useful in developing a viable investing in LOCKHEED

LOCKHEED Bond Technical Analysis

LOCKHEED technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of LOCKHEED technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LOCKHEED trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

LOCKHEED Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LOCKHEED's price direction in advance. Along with the technical and fundamental analysis of LOCKHEED Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOCKHEED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LOCKHEED Bond

LOCKHEED financial ratios help investors to determine whether LOCKHEED Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LOCKHEED with respect to the benefits of owning LOCKHEED security.