MACYS RETAIL HLDGS Price History
55616XAC1 | 98.95 2.64 2.60% |
If you're considering investing in MACYS Bond, it is important to understand the factors that can impact its price. As of today, the current price of MACYS stands at 98.95, as last reported on the 23rd of December, with the highest price reaching 98.95 and the lowest price hitting 98.95 during the day. MACYS RETAIL HLDGS retains Efficiency (Sharpe Ratio) of -0.0284, which conveys that the bond had a -0.0284% return per unit of risk over the last 3 months. MACYS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MACYS's Coefficient Of Variation of (4,964), market risk adjusted performance of (0.11), and Mean Deviation of 1.42 to check out the risk estimate we provide.
MACYS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
MACYS |
Sharpe Ratio = -0.0284
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 55616XAC1 |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MACYS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MACYS by adding MACYS to a well-diversified portfolio.
MACYS Bond Price History Chart
There are several ways to analyze MACYS price data. The simplest method is using a basic MACYS candlestick price chart, which shows MACYS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 103.93 |
Lowest Price | November 14, 6023 | 93.89 |
MACYS December 23, 2024 Bond Price Synopsis
Various analyses of MACYS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MACYS Bond. It can be used to describe the percentage change in the price of MACYS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MACYS Bond.MACYS Price Action Indicator | (1.32) | |
MACYS Price Rate Of Daily Change | 0.97 |
MACYS December 23, 2024 Bond Price Analysis
MACYS Bond Price History Data
The price series of MACYS for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 10.04 with a coefficient of variation of 1.89. The daily prices for the period are distributed with arithmetic mean of 101.09. The median price for the last 90 days is 101.43.Open | High | Low | Close | Volume | ||
03/13/8024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
03/17/8023 | 100.20 | 100.20 | 100.20 | 100.20 | 10,000 | |
11/14/6023 | 93.89 | 93.89 | 93.89 | 93.89 | 1.00 | |
04/21/6023 | 100.94 | 100.94 | 100.94 | 100.94 | 6,000 | |
02/13/3202 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
04/04/3124 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
09/14/3123 | 97.03 | 97.03 | 97.03 | 97.03 | 1.00 | |
01/17/3123 | 99.80 | 99.80 | 99.80 | 99.80 | 40,000 | |
12/13/3122 | 98.30 | 98.30 | 98.30 | 98.30 | 1.00 | |
02/05/3024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
12/04/3023 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
01/13/3023 | 101.87 | 101.87 | 101.87 | 101.87 | 3,000 | |
11/15/3022 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
10/28/3022 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
11/30/3002 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
03/21/2222 | 99.85 | 99.85 | 99.85 | 99.85 | 10,000 | |
12/31/2024 | 101.10 | 101.10 | 101.10 | 101.10 | 2,000 | |
12/23/2024 | 98.95 | 98.95 | 98.95 | 98.95 | ||
12/20/2024 | 101.59 | 101.59 | 101.59 | 101.59 | 1.00 | |
12/19/2024 | 101.71 | 101.71 | 101.71 | 101.71 | 1.00 | |
12/18/2024 | 102.13 | 102.13 | 102.13 | 102.13 | 1.00 | |
12/17/2024 | 101.04 | 101.04 | 101.04 | 101.04 | 1.00 | |
12/16/2024 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
12/13/2024 | 102.72 | 102.72 | 102.72 | 102.72 | 1.00 | |
12/12/2024 | 100.88 | 100.88 | 100.88 | 100.88 | 1.00 | |
12/11/2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.00 | |
12/09/2024 | 101.40 | 101.40 | 101.40 | 101.40 | 1.00 | |
12/06/2024 | 101.55 | 101.55 | 101.55 | 101.55 | 1.00 | |
12/05/2024 | 103.33 | 103.33 | 103.33 | 103.33 | 1.00 | |
12/04/2024 | 101.97 | 101.97 | 101.97 | 101.97 | 1.00 | |
12/03/2024 | 102.97 | 102.97 | 102.97 | 102.97 | 1.00 | |
12/02/2024 | 102.82 | 102.82 | 102.82 | 102.82 | 1.00 | |
11/29/2024 | 101.53 | 101.53 | 101.53 | 101.53 | 1.00 | |
11/27/2024 | 101.43 | 101.43 | 101.43 | 101.43 | 1.00 | |
11/26/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
11/25/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
11/22/2024 | 101.63 | 101.63 | 101.63 | 101.63 | 1.00 | |
11/21/2024 | 101.53 | 101.53 | 101.53 | 101.53 | 1.00 | |
11/19/2024 | 103.03 | 103.03 | 103.03 | 103.03 | 1.00 | |
11/18/2024 | 103.73 | 103.73 | 103.73 | 103.73 | 1.00 | |
11/15/2024 | 101.57 | 101.57 | 101.57 | 101.57 | 1.00 | |
11/14/2024 | 101.30 | 101.30 | 101.30 | 101.30 | 1.00 | |
11/13/2024 | 102.55 | 102.55 | 102.55 | 102.55 | 1.00 | |
11/12/2024 | 102.21 | 102.21 | 102.21 | 102.21 | 1.00 | |
11/08/2024 | 101.94 | 101.94 | 101.94 | 101.94 | 1.00 | |
11/07/2024 | 101.32 | 101.32 | 101.32 | 101.32 | 1.00 | |
11/06/2024 | 101.43 | 101.43 | 101.43 | 101.43 | 1.00 | |
11/05/2024 | 101.80 | 101.80 | 101.80 | 101.80 | 1.00 | |
11/04/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
11/01/2024 | 100.77 | 100.77 | 100.77 | 100.77 | 1.00 | |
10/31/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
10/30/2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1.00 | |
10/29/2024 | 103.93 | 103.93 | 103.93 | 103.93 | 1.00 | |
10/28/2024 | 103.09 | 103.09 | 103.09 | 103.09 | 1.00 | |
10/25/2024 | 100.59 | 100.59 | 100.59 | 100.59 | 1.00 | |
10/23/2024 | 103.10 | 103.10 | 103.10 | 103.10 | 1.00 | |
10/22/2024 | 102.52 | 102.52 | 102.52 | 102.52 | 1.00 | |
10/21/2024 | 100.93 | 100.93 | 100.93 | 100.93 | 1.00 | |
10/18/2024 | 102.94 | 102.94 | 102.94 | 102.94 | 1.00 | |
10/17/2024 | 103.24 | 103.24 | 103.24 | 103.24 | 1.00 | |
10/16/2024 | 102.42 | 102.42 | 102.42 | 102.42 | 1.00 |
About MACYS Bond history
MACYS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MACYS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MACYS RETAIL HLDGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MACYS stock prices may prove useful in developing a viable investing in MACYS
MACYS Bond Technical Analysis
MACYS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
MACYS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MACYS's price direction in advance. Along with the technical and fundamental analysis of MACYS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MACYS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MACYS Bond
MACYS financial ratios help investors to determine whether MACYS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MACYS with respect to the benefits of owning MACYS security.