MASSMU 5077 15 FEB 69 Price History
575767AM0 | 89.36 0.00 0.00% |
If you're considering investing in MASSMU Bond, it is important to understand the factors that can impact its price. As of today, the current price of MASSMU stands at 89.36, as last reported on the 19th of December, with the highest price reaching 89.36 and the lowest price hitting 89.36 during the day. MASSMU 5077 15 has Sharpe Ratio of -0.16, which conveys that the bond had a -0.16% return per unit of standard deviation over the last 3 months. MASSMU exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MASSMU's downside deviation of 2.67, and Mean Deviation of 1.52 to check out the risk estimate we provide.
MASSMU Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
MASSMU |
Sharpe Ratio = -0.1605
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 575767AM0 |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MASSMU is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MASSMU by adding MASSMU to a well-diversified portfolio.
MASSMU Bond Price History Chart
There are several ways to analyze MASSMU price data. The simplest method is using a basic MASSMU candlestick price chart, which shows MASSMU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 4, 2024 | 95.41 |
Lowest Price | July 25, 2024 | 83.93 |
MASSMU December 19, 2024 Bond Price Synopsis
Various analyses of MASSMU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MASSMU Bond. It can be used to describe the percentage change in the price of MASSMU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MASSMU Bond.MASSMU Price Rate Of Daily Change | 1.00 |
MASSMU December 19, 2024 Bond Price Analysis
MASSMU Bond Price History Data
The price series of MASSMU for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 11.48 with a coefficient of variation of 2.65. The daily prices for the period are distributed with arithmetic mean of 89.25. The median price for the last 90 days is 89.31.Open | High | Low | Close | Volume | ||
12/19/2024 | 89.36 | 89.36 | 89.36 | 89.36 | ||
12/17/2024 | 89.36 | 89.36 | 89.36 | 89.36 | 1.00 | |
12/04/2024 | 91.90 | 91.90 | 91.90 | 91.90 | 1.00 | |
11/26/2024 | 90.82 | 90.82 | 90.82 | 90.82 | 1.00 | |
11/20/2024 | 88.37 | 88.37 | 88.37 | 88.37 | 1.00 | |
11/12/2024 | 89.68 | 89.68 | 89.68 | 89.68 | 1.00 | |
11/08/2024 | 90.03 | 90.03 | 90.03 | 90.03 | 1.00 | |
10/22/2024 | 88.58 | 88.58 | 88.58 | 88.58 | 1.00 | |
10/21/2024 | 88.90 | 88.90 | 88.90 | 88.90 | 1.00 | |
10/18/2024 | 90.17 | 90.17 | 90.17 | 90.17 | 1.00 | |
10/08/2024 | 91.20 | 91.20 | 91.20 | 91.20 | 1.00 | |
10/07/2024 | 90.87 | 90.87 | 90.87 | 90.87 | 1.00 | |
10/01/2024 | 93.74 | 93.74 | 93.74 | 93.74 | 1.00 | |
09/27/2024 | 92.86 | 92.86 | 92.86 | 92.86 | 1.00 | |
09/16/2024 | 93.30 | 93.30 | 93.30 | 93.30 | 1.00 | |
09/11/2024 | 92.24 | 92.24 | 92.24 | 92.24 | 1.00 | |
09/10/2024 | 92.07 | 92.07 | 92.07 | 92.07 | 1.00 | |
09/04/2024 | 92.01 | 92.01 | 92.01 | 92.01 | 1.00 | |
09/03/2024 | 91.17 | 91.17 | 91.17 | 91.17 | 1.00 | |
08/30/2024 | 91.09 | 91.09 | 91.09 | 91.09 | 1.00 | |
08/29/2024 | 91.62 | 91.62 | 91.62 | 91.62 | 1.00 | |
08/22/2024 | 90.39 | 90.39 | 90.39 | 90.39 | 1.00 | |
08/20/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
08/14/2024 | 89.84 | 89.84 | 89.84 | 89.84 | 1.00 | |
08/13/2024 | 89.29 | 89.29 | 89.29 | 89.29 | 1.00 | |
07/31/2024 | 88.22 | 88.22 | 88.22 | 88.22 | 1.00 | |
07/30/2024 | 87.69 | 87.69 | 87.69 | 87.69 | 1.00 | |
07/25/2024 | 83.93 | 83.93 | 83.93 | 83.93 | 1.00 | |
07/23/2024 | 87.47 | 87.47 | 87.47 | 87.47 | 1.00 | |
07/11/2024 | 87.38 | 87.38 | 87.38 | 87.38 | 1.00 | |
07/01/2024 | 86.24 | 86.24 | 86.24 | 86.24 | 1.00 | |
06/28/2024 | 86.73 | 86.73 | 86.73 | 86.73 | 1.00 | |
06/25/2024 | 88.21 | 88.21 | 88.21 | 88.21 | 1.00 | |
06/24/2024 | 88.23 | 88.23 | 88.23 | 88.23 | 1.00 | |
06/17/2024 | 88.33 | 88.33 | 88.33 | 88.33 | 1.00 | |
06/14/2024 | 88.13 | 88.13 | 88.13 | 88.13 | 1.00 | |
06/11/2024 | 87.33 | 87.33 | 87.33 | 87.33 | 1.00 | |
06/07/2024 | 92.40 | 92.40 | 92.40 | 92.40 | 1.00 | |
06/05/2024 | 87.92 | 87.92 | 87.92 | 87.92 | 1.00 | |
06/04/2024 | 95.41 | 95.41 | 95.41 | 95.41 | 1.00 | |
06/03/2024 | 87.76 | 87.76 | 87.76 | 87.76 | 1.00 | |
05/30/2024 | 86.33 | 86.33 | 86.33 | 86.33 | 1.00 | |
05/16/2024 | 87.76 | 87.76 | 87.76 | 87.76 | 1.00 | |
05/14/2024 | 87.48 | 87.48 | 87.48 | 87.48 | 1.00 | |
05/03/2024 | 86.33 | 86.33 | 86.33 | 86.33 | 1.00 | |
05/02/2024 | 85.23 | 85.23 | 85.23 | 85.23 | 1.00 | |
05/01/2024 | 85.46 | 85.46 | 85.46 | 85.46 | 1.00 | |
04/30/2024 | 85.51 | 85.51 | 85.51 | 85.51 | 1.00 | |
04/25/2024 | 84.89 | 84.89 | 84.89 | 84.89 | 1.00 | |
04/24/2024 | 84.89 | 84.89 | 84.89 | 84.89 | 1.00 | |
04/04/2024 | 87.61 | 87.61 | 87.61 | 87.61 | 1.00 | |
04/02/2024 | 87.14 | 87.14 | 87.14 | 87.14 | 1.00 | |
03/28/2024 | 90.05 | 90.05 | 90.05 | 90.05 | 1.00 | |
03/21/2024 | 88.90 | 88.90 | 88.90 | 88.90 | 1.00 | |
03/15/2024 | 88.72 | 88.72 | 88.72 | 88.72 | 1.00 | |
03/11/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
03/05/2024 | 90.47 | 90.47 | 90.47 | 90.47 | 1.00 | |
02/29/2024 | 89.65 | 89.65 | 89.65 | 89.65 | 1.00 | |
02/28/2024 | 88.34 | 88.34 | 88.34 | 88.34 | 1.00 | |
02/09/2024 | 92.47 | 92.47 | 92.47 | 92.47 | 1.00 | |
02/02/2024 | 90.47 | 90.47 | 90.47 | 90.47 | 1.00 |
About MASSMU Bond history
MASSMU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MASSMU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MASSMU 5077 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MASSMU stock prices may prove useful in developing a viable investing in MASSMU
MASSMU Bond Technical Analysis
MASSMU technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
MASSMU Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MASSMU's price direction in advance. Along with the technical and fundamental analysis of MASSMU Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MASSMU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0127 | |||
Jensen Alpha | 0.0067 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.1319 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MASSMU Bond
MASSMU financial ratios help investors to determine whether MASSMU Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MASSMU with respect to the benefits of owning MASSMU security.