MASSMU 5672 01 DEC 52 Price History

575767AT5   103.99  0.00  0.00%   
If you're considering investing in MASSMU Bond, it is important to understand the factors that can impact its price. As of today, the current price of MASSMU stands at 103.99, as last reported on the 24th of December, with the highest price reaching 103.99 and the lowest price hitting 103.99 during the day. At this point, MASSMU is very steady. MASSMU 5672 01 has Sharpe Ratio of 0.0316, which conveys that the bond had a 0.0316% return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for MASSMU, which you can use to evaluate the volatility of the entity. Please verify MASSMU's mean deviation of 1.26, and Downside Deviation of 2.31 to check out if the risk estimate we provide is consistent with the expected return of 0.0457%.
  
MASSMU Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns575767AT5

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average MASSMU is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MASSMU by adding it to a well-diversified portfolio.

MASSMU Bond Price History Chart

There are several ways to analyze MASSMU price data. The simplest method is using a basic MASSMU candlestick price chart, which shows MASSMU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 2024104.54
Lowest PriceOctober 11, 312391.58

MASSMU December 24, 2024 Bond Price Synopsis

Various analyses of MASSMU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MASSMU Bond. It can be used to describe the percentage change in the price of MASSMU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MASSMU Bond.
MASSMU Price Rate Of Daily Change 1.00 

MASSMU December 24, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in MASSMU price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MASSMU intraday prices and daily technical indicators to check the level of noise trading in MASSMU and then apply it to test your longer-term investment strategies against MASSMU.

MASSMU Bond Price History Data

The price series of MASSMU for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 12.96 with a coefficient of variation of 2.49. The daily prices for the period are distributed with arithmetic mean of 99.94. The median price for the last 90 days is 99.86.
OpenHighLowCloseVolume
12/19/3202 103.99  103.99  103.99  103.99  1.00 
10/11/3123 91.58  91.58  91.58  91.58  1.00 
12/24/2024
 103.99  103.99  103.99  103.99 
12/19/2024 103.99  103.99  103.99  103.99  1.00 
12/18/2024 98.74  98.74  98.74  98.74  1.00 
12/17/2024 98.70  98.70  98.70  98.70  1.00 
12/13/2024 99.36  99.36  99.36  99.36  1.00 
12/11/2024 101.19  101.19  101.19  101.19  1.00 
12/10/2024 101.78  101.78  101.78  101.78  1.00 
12/05/2024 101.10  101.10  101.10  101.10  1.00 
12/02/2024 99.94  99.94  99.94  99.94  1.00 
11/29/2024 99.79  99.79  99.79  99.79  1.00 
11/25/2024 99.04  99.04  99.04  99.04  1.00 
11/21/2024 97.00  97.00  97.00  97.00  1.00 
11/15/2024 97.45  97.45  97.45  97.45  1.00 
11/14/2024 97.60  97.60  97.60  97.60  1.00 
11/12/2024 97.98  97.98  97.98  97.98  1.00 
11/05/2024 99.88  99.88  99.88  99.88  1.00 
10/30/2024 100.90  100.90  100.90  100.90  1.00 
10/25/2024 98.54  98.54  98.54  98.54  1.00 
10/22/2024 98.78  98.78  98.78  98.78  1.00 
10/21/2024 98.72  98.72  98.72  98.72  1.00 
10/17/2024 100.90  100.90  100.90  100.90  1.00 
10/15/2024 101.21  101.21  101.21  101.21  1.00 
10/11/2024 100.35  100.35  100.35  100.35  1.00 
10/10/2024 100.41  100.41  100.41  100.41  1.00 
10/07/2024 101.74  101.74  101.74  101.74  1.00 
10/03/2024 103.16  103.16  103.16  103.16  1.00 
10/02/2024 104.02  104.02  104.02  104.02  1.00 
09/30/2024 103.12  103.12  103.12  103.12  1.00 
09/27/2024 103.16  103.16  103.16  103.16  1.00 
09/26/2024 102.88  102.88  102.88  102.88  1.00 
09/19/2024 103.85  103.85  103.85  103.85  1.00 
09/13/2024 104.41  104.41  104.41  104.41  1.00 
09/10/2024 104.54  104.54  104.54  104.54  1.00 
09/03/2024 101.98  101.98  101.98  101.98  1.00 
08/29/2024 102.32  102.32  102.32  102.32  1.00 
08/20/2024 102.86  102.86  102.86  102.86  1.00 
08/19/2024 102.62  102.62  102.62  102.62  1.00 
08/13/2024 101.50  101.50  101.50  101.50  1.00 
08/09/2024 100.37  100.37  100.37  100.37  1.00 
08/05/2024 101.26  101.26  101.26  101.26  1.00 
07/31/2024 100.00  100.00  100.00  100.00  1.00 
07/29/2024 99.81  99.81  99.81  99.81  1.00 
07/24/2024 98.66  98.66  98.66  98.66  1.00 
07/19/2024 98.74  98.74  98.74  98.74  1.00 
07/17/2024 100.45  100.45  100.45  100.45  1.00 
07/16/2024 100.45  100.45  100.45  100.45  1.00 
07/15/2024 99.28  99.28  99.28  99.28  1.00 
07/10/2024 99.11  99.11  99.11  99.11  1.00 
07/09/2024 99.39  99.39  99.39  99.39  1.00 
06/26/2024 99.57  99.57  99.57  99.57  1.00 
06/24/2024 99.90  99.90  99.90  99.90  1.00 
06/21/2024 99.66  99.66  99.66  99.66  1.00 
06/20/2024 99.63  99.63  99.63  99.63  1.00 
06/17/2024 99.65  99.65  99.65  99.65  1.00 
06/05/2024 99.86  99.86  99.86  99.86  1.00 
05/31/2024 97.84  97.84  97.84  97.84  1.00 
05/30/2024 96.70  96.70  96.70  96.70  1.00 
05/29/2024 95.93  95.93  95.93  95.93  1.00 
05/28/2024 97.12  97.12  97.12  97.12  1.00 

About MASSMU Bond history

MASSMU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MASSMU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MASSMU 5672 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MASSMU stock prices may prove useful in developing a viable investing in MASSMU

MASSMU Bond Technical Analysis

MASSMU technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of MASSMU technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MASSMU trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

MASSMU Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MASSMU's price direction in advance. Along with the technical and fundamental analysis of MASSMU Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MASSMU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MASSMU Bond

MASSMU financial ratios help investors to determine whether MASSMU Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MASSMU with respect to the benefits of owning MASSMU security.