MCKESSON P NEW Price History
| 581557BN4 | 99.54 0.77 0.77% |
If you're considering investing in MCKESSON Bond, it is important to understand the factors that can impact its price. As of today, the current price of MCKESSON stands at 99.54, as last reported on the 18th of December 2024, with the highest price reaching 99.54 and the lowest price hitting 99.54 during the day. MCKESSON P NEW has Sharpe Ratio of -0.067, which conveys that the bond had a -0.067% return per unit of volatility over the last 3 months. MCKESSON exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MCKESSON's Market Risk Adjusted Performance of 0.46, standard deviation of 1.49, and Mean Deviation of 0.8103 to check out the risk estimate we provide.
MCKESSON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
MCKESSON |
Sharpe Ratio = -0.067
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 581557BN4 |
Estimated Market Risk
| 0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MCKESSON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCKESSON by adding MCKESSON to a well-diversified portfolio.
MCKESSON Bond Price History Chart
There are several ways to analyze MCKESSON price data. The simplest method is using a basic MCKESSON candlestick price chart, which shows MCKESSON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 8024 | 103.31 |
| Lowest Price | February 16, 9024 | 95.92 |
MCKESSON December 18, 2024 Bond Price Synopsis
Various analyses of MCKESSON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCKESSON Bond. It can be used to describe the percentage change in the price of MCKESSON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCKESSON Bond.| MCKESSON Price Action Indicator | (0.38) | |
| MCKESSON Price Rate Of Daily Change | 0.99 |
MCKESSON December 18, 2024 Bond Price Analysis
MCKESSON Bond Price History Data
The price series of MCKESSON for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 7.39 with a coefficient of variation of 1.21. The daily prices for the period are distributed with arithmetic mean of 100.83. The median price for the last 90 days is 100.87.| Open | High | Low | Close | Volume | ||
| 02/16/9024 | 95.92 | 95.92 | 95.92 | 95.92 | 25,000 | |
| 01/16/8024 | 103.31 | 103.31 | 103.31 | 103.31 | 50,000 | |
| 03/19/7024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 04/25/7023 | 99.50 | 99.50 | 99.50 | 99.50 | 30,000 | |
| 05/20/3124 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 12/17/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 12/13/2024 | 100.31 | 100.31 | 100.31 | 100.31 | 1.00 | |
| 12/12/2024 | 100.99 | 100.99 | 100.99 | 100.99 | 1.00 | |
| 12/11/2024 | 100.62 | 100.62 | 100.62 | 100.62 | 1.00 | |
| 12/10/2024 | 101.33 | 101.33 | 101.33 | 101.33 | 1.00 | |
| 12/06/2024 | 101.18 | 101.18 | 101.18 | 101.18 | 1.00 | |
| 12/05/2024 | 100.91 | 100.91 | 100.91 | 100.91 | 1.00 | |
| 12/03/2024 | 98.60 | 98.60 | 98.60 | 98.60 | 1.00 | |
| 12/02/2024 | 101.47 | 101.47 | 101.47 | 101.47 | 1.00 | |
| 11/25/2024 | 100.84 | 100.84 | 100.84 | 100.84 | 1.00 | |
| 11/21/2024 | 100.46 | 100.46 | 100.46 | 100.46 | 1.00 | |
| 11/20/2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.00 | |
| 11/19/2024 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 11/14/2024 | 100.70 | 100.70 | 100.70 | 100.70 | 1.00 | |
| 11/13/2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
| 11/12/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 11/08/2024 | 100.86 | 100.86 | 100.86 | 100.86 | 1.00 | |
| 11/07/2024 | 100.85 | 100.85 | 100.85 | 100.85 | 1.00 | |
| 11/06/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 11/05/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 11/04/2024 | 100.26 | 100.26 | 100.26 | 100.26 | 1.00 | |
| 11/01/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 10/31/2024 | 101.36 | 101.36 | 101.36 | 101.36 | 1.00 | |
| 10/30/2024 | 100.64 | 100.64 | 100.64 | 100.64 | 1.00 | |
| 10/29/2024 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 10/28/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 10/25/2024 | 100.24 | 100.24 | 100.24 | 100.24 | 1.00 | |
| 10/24/2024 | 100.53 | 100.53 | 100.53 | 100.53 | 1.00 | |
| 10/23/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 10/22/2024 | 100.68 | 100.68 | 100.68 | 100.68 | 1.00 | |
| 10/21/2024 | 100.88 | 100.88 | 100.88 | 100.88 | 1.00 | |
| 10/18/2024 | 100.87 | 100.87 | 100.87 | 100.87 | 1.00 | |
| 10/17/2024 | 101.13 | 101.13 | 101.13 | 101.13 | 1.00 | |
| 10/16/2024 | 101.17 | 101.17 | 101.17 | 101.17 | 1.00 | |
| 10/15/2024 | 101.01 | 101.01 | 101.01 | 101.01 | 1.00 | |
| 10/11/2024 | 100.44 | 100.44 | 100.44 | 100.44 | 1.00 | |
| 10/10/2024 | 100.69 | 100.69 | 100.69 | 100.69 | 1.00 | |
| 10/09/2024 | 100.35 | 100.35 | 100.35 | 100.35 | 1.00 | |
| 10/08/2024 | 101.37 | 101.37 | 101.37 | 101.37 | 1.00 | |
| 10/07/2024 | 101.36 | 101.36 | 101.36 | 101.36 | 1.00 | |
| 10/04/2024 | 101.35 | 101.35 | 101.35 | 101.35 | 1.00 | |
| 10/02/2024 | 102.18 | 102.18 | 102.18 | 102.18 | 1.00 | |
| 10/01/2024 | 102.84 | 102.84 | 102.84 | 102.84 | 1.00 | |
| 09/30/2024 | 102.60 | 102.60 | 102.60 | 102.60 | 1.00 | |
| 09/25/2024 | 102.18 | 102.18 | 102.18 | 102.18 | 1.00 | |
| 09/24/2024 | 101.90 | 101.90 | 101.90 | 101.90 | 1.00 | |
| 09/20/2024 | 102.23 | 102.23 | 102.23 | 102.23 | 1.00 | |
| 09/19/2024 | 101.80 | 101.80 | 101.80 | 101.80 | 1.00 | |
| 09/16/2024 | 97.19 | 97.19 | 97.19 | 97.19 | 1.00 | |
| 09/09/2024 | 102.09 | 102.09 | 102.09 | 102.09 | 1.00 | |
| 09/06/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 09/05/2024 | 101.48 | 101.48 | 101.48 | 101.48 | 1.00 | |
| 09/04/2024 | 102.85 | 102.85 | 102.85 | 102.85 | 1.00 | |
| 08/21/2024 | 102.29 | 102.29 | 102.29 | 102.29 | 1.00 | |
| 08/20/2024 | 101.86 | 101.86 | 101.86 | 101.86 | 1.00 | |
| 08/19/2024 | 101.82 | 101.82 | 101.82 | 101.82 | 1.00 |
About MCKESSON Bond history
MCKESSON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCKESSON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MCKESSON P NEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MCKESSON stock prices may prove useful in developing a viable investing in MCKESSON
MCKESSON Bond Technical Analysis
MCKESSON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
MCKESSON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MCKESSON's price direction in advance. Along with the technical and fundamental analysis of MCKESSON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCKESSON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | 0.45 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in MCKESSON Bond
MCKESSON financial ratios help investors to determine whether MCKESSON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MCKESSON with respect to the benefits of owning MCKESSON security.