MERCK INC NEW Price History

Bonds . USA . 
Bond . MERCK INC NEW
58933YAR6   99.63  0.07  0.07%   
If you're considering investing in MERCK Bond, it is important to understand the factors that can impact its price. As of today, the current price of MERCK stands at 99.63, as last reported on the 28th of November, with the highest price reaching 99.63 and the lowest price hitting 99.63 during the day. MERCK INC NEW has Sharpe Ratio of -0.0081, which conveys that the entity had a -0.0081% return per unit of volatility over the last 3 months. MERCK exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MERCK's risk adjusted performance of (0), and Mean Deviation of 0.3313 to check out the risk estimate we provide.
  
MERCK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns58933YAR6

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average MERCK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MERCK by adding MERCK to a well-diversified portfolio.

MERCK Bond Price History Chart

There are several ways to analyze MERCK price data. The simplest method is using a basic MERCK candlestick price chart, which shows MERCK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202499.64
Lowest PriceDecember 2, 202595.31

MERCK November 28, 2024 Bond Price Synopsis

Various analyses of MERCK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MERCK Bond. It can be used to describe the percentage change in the price of MERCK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MERCK Bond.
MERCK Price Rate Of Daily Change 1.00 
MERCK Price Action Indicator 0.03 

MERCK November 28, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in MERCK price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MERCK intraday prices and daily technical indicators to check the level of noise trading in MERCK and then apply it to test your longer-term investment strategies against MERCK.

MERCK Bond Price History Data

The price series of MERCK for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.33 with a coefficient of variation of 0.86. The daily prices for the period are distributed with arithmetic mean of 99.07. The median price for the last 90 days is 99.35.
OpenHighLowCloseVolume
07/19/7202 98.49  98.49  98.49  98.49  30,000 
10/30/6023 96.60  96.60  96.60  96.60  1.00 
03/28/6023 96.52  96.52  96.52  96.52  1.00 
08/27/3124 98.96  98.96  98.96  98.96  1.00 
12/08/3023 97.29  97.29  97.29  97.29  1.00 
07/22/2032 98.86  98.86  98.86  98.86  5,000,000 
12/24/2025 95.84  95.84  95.84  95.84  200,000 
12/02/2025 95.31  95.31  95.31  95.31  10,000 
12/31/2024 98.86  98.86  98.86  98.86  1.00 
11/27/2024 99.63  99.63  99.63  99.63  1.00 
11/26/2024 99.56  99.56  99.56  99.56  1.00 
11/25/2024 99.54  99.54  99.54  99.54  1.00 
11/22/2024 99.55  99.55  99.55  99.55  1.00 
11/21/2024 99.52  99.52  99.52  99.52  1.00 
11/20/2024 99.52  99.52  99.52  99.52  1.00 
11/19/2024 99.64  99.64  99.64  99.64  1.00 
11/18/2024 99.61  99.61  99.61  99.61  1.00 
11/15/2024 99.48  99.48  99.48  99.48  1.00 
11/14/2024 99.56  99.56  99.56  99.56  1.00 
11/13/2024 99.48  99.48  99.48  99.48  1.00 
11/12/2024 99.54  99.54  99.54  99.54  1.00 
11/11/2024 98.38  98.38  98.38  98.38  1.00 
11/08/2024 99.47  99.47  99.47  99.47  1.00 
11/07/2024 99.46  99.46  99.46  99.46  1.00 
11/06/2024 99.48  99.48  99.48  99.48  1.00 
11/05/2024 99.45  99.45  99.45  99.45  1.00 
11/04/2024 99.45  99.45  99.45  99.45  1.00 
11/01/2024 99.42  99.42  99.42  99.42  1.00 
10/31/2024 99.37  99.37  99.37  99.37  1.00 
10/30/2024 99.39  99.39  99.39  99.39  1.00 
10/29/2024 99.18  99.18  99.18  99.18  1.00 
10/28/2024 99.47  99.47  99.47  99.47  1.00 
10/25/2024 99.37  99.37  99.37  99.37  1.00 
10/24/2024 99.36  99.36  99.36  99.36  1.00 
10/23/2024 99.47  99.47  99.47  99.47  1.00 
10/22/2024 99.39  99.39  99.39  99.39  1.00 
10/21/2024 99.39  99.39  99.39  99.39  1.00 
10/18/2024 99.38  99.38  99.38  99.38  1.00 
10/17/2024 99.45  99.45  99.45  99.45  1.00 
10/16/2024 99.41  99.41  99.41  99.41  1.00 
10/15/2024 99.32  99.32  99.32  99.32  1.00 
10/11/2024 99.35  99.35  99.35  99.35  1.00 
10/10/2024 99.33  99.33  99.33  99.33  1.00 
10/09/2024 99.31  99.31  99.31  99.31  1.00 
10/08/2024 99.38  99.38  99.38  99.38  1.00 
10/07/2024 99.35  99.35  99.35  99.35  1.00 
10/04/2024 99.28  99.28  99.28  99.28  1.00 
10/03/2024 99.45  99.45  99.45  99.45  1.00 
10/02/2024 99.35  99.35  99.35  99.35  1.00 
10/01/2024 99.24  99.24  99.24  99.24  1.00 
09/30/2024 99.40  99.40  99.40  99.40  1.00 
09/27/2024 99.33  99.33  99.33  99.33  1.00 
09/26/2024 99.22  99.22  99.22  99.22  1.00 
09/25/2024 99.21  99.21  99.21  99.21  1.00 
09/24/2024 99.23  99.23  99.23  99.23  1.00 
09/23/2024 99.35  99.35  99.35  99.35  1.00 
09/20/2024 99.23  99.23  99.23  99.23  1.00 
09/19/2024 99.18  99.18  99.18  99.18  1.00 
09/18/2024 99.18  99.18  99.18  99.18  1.00 
09/17/2024 99.15  99.15  99.15  99.15  1.00 
09/16/2024 99.16  99.16  99.16  99.16  1.00 

About MERCK Bond history

MERCK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MERCK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MERCK INC NEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MERCK stock prices may prove useful in developing a viable investing in MERCK

MERCK Bond Technical Analysis

MERCK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of MERCK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MERCK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

MERCK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MERCK's price direction in advance. Along with the technical and fundamental analysis of MERCK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MERCK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0)
Jensen Alpha(0.02)
Total Risk Alpha(0.14)
Treynor Ratio(0.39)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in MERCK Bond

MERCK financial ratios help investors to determine whether MERCK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MERCK with respect to the benefits of owning MERCK security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY