Mineral Resources 8125 Price History
| 603051AA1 | 98.52 2.02 2.01% |
If you're considering investing in Mineral Bond, it is important to understand the factors that can impact its price. As of today, the current price of Mineral stands at 98.52, as last reported on the 15th of December 2024, with the highest price reaching 98.52 and the lowest price hitting 98.52 during the day. At this point, Mineral is very steady. Mineral Resources 8125 has Sharpe Ratio of 0.0358, which conveys that the entity had a 0.0358% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Mineral, which you can use to evaluate the volatility of the bond. Please verify Mineral's Standard Deviation of 0.3807, mean deviation of 0.2382, and Risk Adjusted Performance of (0.07) to check out if the risk estimate we provide is consistent with the expected return of 0.0205%.
Mineral Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Mineral |
Sharpe Ratio = 0.0358
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 603051AA1 |
Estimated Market Risk
| 0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Mineral is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mineral by adding it to a well-diversified portfolio.
Mineral Bond Price History Chart
There are several ways to analyze Mineral price data. The simplest method is using a basic Mineral candlestick price chart, which shows Mineral price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 101.93 |
| Lowest Price | December 15, 2024 | 98.52 |
Mineral December 15, 2024 Bond Price Synopsis
Various analyses of Mineral's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mineral Bond. It can be used to describe the percentage change in the price of Mineral from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mineral Bond.| Mineral Price Action Indicator | (1.01) | |
| Mineral Price Rate Of Daily Change | 0.98 |
Mineral December 15, 2024 Bond Price Analysis
Mineral Bond Price History Data
The price series of Mineral for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 3.41 with a coefficient of variation of 0.41. The daily prices for the period are distributed with arithmetic mean of 100.72. The median price for the last 90 days is 100.75.| Open | High | Low | Close | Volume | ||
| 10/17/3122 | 98.52 | 98.52 | 98.52 | 98.52 | 80,000 | |
| 09/01/3023 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 08/29/2124 | 101.04 | 101.04 | 101.04 | 101.04 | 1.00 | |
| 12/31/2025 | 100.82 | 100.82 | 100.82 | 100.82 | 1.00 | |
| 01/31/2025 | 101.93 | 101.93 | 101.93 | 101.93 | 1.00 | |
12/15/2024 | 98.52 | 98.52 | 98.52 | 98.52 | ||
| 12/13/2024 | 100.54 | 100.54 | 100.54 | 100.54 | 1.00 | |
| 12/12/2024 | 100.73 | 100.73 | 100.73 | 100.73 | 1.00 | |
| 12/11/2024 | 100.80 | 100.80 | 100.80 | 100.80 | 1.00 | |
| 12/10/2024 | 100.80 | 100.80 | 100.80 | 100.80 | 1.00 | |
| 12/09/2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.00 | |
| 12/06/2024 | 100.81 | 100.81 | 100.81 | 100.81 | 1.00 | |
| 12/05/2024 | 100.74 | 100.74 | 100.74 | 100.74 | 1.00 | |
| 12/04/2024 | 100.72 | 100.72 | 100.72 | 100.72 | 1.00 | |
| 12/02/2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1.00 | |
| 11/29/2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1.00 | |
| 11/27/2024 | 100.51 | 100.51 | 100.51 | 100.51 | 1.00 | |
| 11/26/2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1.00 | |
| 11/25/2024 | 100.87 | 100.87 | 100.87 | 100.87 | 1.00 | |
| 11/22/2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1.00 | |
| 11/21/2024 | 100.89 | 100.89 | 100.89 | 100.89 | 1.00 | |
| 11/20/2024 | 100.78 | 100.78 | 100.78 | 100.78 | 1.00 | |
| 11/19/2024 | 100.31 | 100.31 | 100.31 | 100.31 | 1.00 | |
| 11/18/2024 | 100.52 | 100.52 | 100.52 | 100.52 | 1.00 | |
| 11/15/2024 | 100.38 | 100.38 | 100.38 | 100.38 | 1.00 | |
| 11/14/2024 | 100.63 | 100.63 | 100.63 | 100.63 | 1.00 | |
| 11/13/2024 | 100.72 | 100.72 | 100.72 | 100.72 | 1.00 | |
| 11/12/2024 | 100.76 | 100.76 | 100.76 | 100.76 | 1.00 | |
| 11/08/2024 | 100.68 | 100.68 | 100.68 | 100.68 | 1.00 | |
| 11/07/2024 | 100.66 | 100.66 | 100.66 | 100.66 | 1.00 | |
| 11/06/2024 | 100.72 | 100.72 | 100.72 | 100.72 | 1.00 | |
| 11/05/2024 | 100.72 | 100.72 | 100.72 | 100.72 | 1.00 | |
| 11/04/2024 | 100.63 | 100.63 | 100.63 | 100.63 | 1.00 | |
| 11/01/2024 | 100.81 | 100.81 | 100.81 | 100.81 | 1.00 | |
| 10/31/2024 | 100.77 | 100.77 | 100.77 | 100.77 | 1.00 | |
| 10/29/2024 | 101.06 | 101.06 | 101.06 | 101.06 | 1.00 | |
| 10/28/2024 | 100.87 | 100.87 | 100.87 | 100.87 | 1.00 | |
| 10/25/2024 | 100.39 | 100.39 | 100.39 | 100.39 | 1.00 | |
| 10/23/2024 | 100.53 | 100.53 | 100.53 | 100.53 | 1.00 | |
| 10/22/2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1.00 | |
| 10/21/2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1.00 | |
| 10/18/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 10/17/2024 | 100.87 | 100.87 | 100.87 | 100.87 | 1.00 | |
| 10/16/2024 | 100.87 | 100.87 | 100.87 | 100.87 | 1.00 | |
| 10/15/2024 | 101.07 | 101.07 | 101.07 | 101.07 | 1.00 | |
| 10/10/2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1.00 | |
| 10/09/2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1.00 | |
| 10/08/2024 | 100.71 | 100.71 | 100.71 | 100.71 | 1.00 | |
| 10/07/2024 | 100.63 | 100.63 | 100.63 | 100.63 | 1.00 | |
| 10/04/2024 | 100.98 | 100.98 | 100.98 | 100.98 | 1.00 | |
| 10/03/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 10/02/2024 | 100.63 | 100.63 | 100.63 | 100.63 | 1.00 | |
| 10/01/2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1.00 | |
| 09/30/2024 | 101.03 | 101.03 | 101.03 | 101.03 | 1.00 | |
| 09/27/2024 | 101.10 | 101.10 | 101.10 | 101.10 | 1.00 | |
| 09/26/2024 | 101.75 | 101.75 | 101.75 | 101.75 | 1.00 | |
| 09/24/2024 | 101.06 | 101.06 | 101.06 | 101.06 | 1.00 | |
| 09/23/2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1.00 | |
| 09/20/2024 | 101.10 | 101.10 | 101.10 | 101.10 | 1.00 | |
| 09/19/2024 | 100.82 | 100.82 | 100.82 | 100.82 | 1.00 | |
| 09/18/2024 | 100.86 | 100.86 | 100.86 | 100.86 | 1.00 |
About Mineral Bond history
Mineral investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mineral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mineral Resources 8125 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mineral stock prices may prove useful in developing a viable investing in Mineral
Mineral Bond Technical Analysis
Mineral technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Mineral Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mineral's price direction in advance. Along with the technical and fundamental analysis of Mineral Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mineral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (1.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mineral Bond
Mineral financial ratios help investors to determine whether Mineral Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mineral with respect to the benefits of owning Mineral security.