MOSAIC NEW 4875 Price History
61945CAB9 | 86.16 5.69 6.19% |
If you're considering investing in MOSAIC Bond, it is important to understand the factors that can impact its price. As of today, the current price of MOSAIC stands at 86.16, as last reported on the 12th of December 2024, with the highest price reaching 86.16 and the lowest price hitting 86.16 during the day. MOSAIC NEW 4875 has Sharpe Ratio of -0.11, which conveys that the entity had a -0.11% return per unit of standard deviation over the last 3 months. MOSAIC exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MOSAIC's Risk Adjusted Performance of 0.0207, market risk adjusted performance of 0.1188, and Mean Deviation of 1.5 to check out the risk estimate we provide.
MOSAIC Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
MOSAIC |
Sharpe Ratio = -0.1075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 61945CAB9 |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MOSAIC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MOSAIC by adding MOSAIC to a well-diversified portfolio.
MOSAIC Bond Price History Chart
There are several ways to analyze MOSAIC price data. The simplest method is using a basic MOSAIC candlestick price chart, which shows MOSAIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 96.29 |
Lowest Price | November 11, 2024 | 83.62 |
MOSAIC December 12, 2024 Bond Price Synopsis
Various analyses of MOSAIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MOSAIC Bond. It can be used to describe the percentage change in the price of MOSAIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MOSAIC Bond.MOSAIC Price Action Indicator | (2.84) | |
MOSAIC Price Rate Of Daily Change | 0.94 |
MOSAIC December 12, 2024 Bond Price Analysis
MOSAIC Bond Price History Data
The price series of MOSAIC for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 12.67 with a coefficient of variation of 2.79. The daily prices for the period are distributed with arithmetic mean of 90.95. The median price for the last 90 days is 91.57.Open | High | Low | Close | Volume | ||
02/22/3124 | 87.64 | 87.64 | 87.64 | 87.64 | 1.00 | |
12/31/2025 | 83.83 | 83.83 | 83.83 | 83.83 | 5,000 | |
03/31/2025 | 89.33 | 89.33 | 89.33 | 89.33 | 1.00 | |
12/31/2024 | 86.51 | 86.51 | 86.51 | 86.51 | 1.00 | |
12/11/2024 | 86.16 | 86.16 | 86.16 | 86.16 | 1.00 | |
12/10/2024 | 91.85 | 91.85 | 91.85 | 91.85 | 1.00 | |
12/09/2024 | 91.96 | 91.96 | 91.96 | 91.96 | 1.00 | |
12/05/2024 | 91.87 | 91.87 | 91.87 | 91.87 | 1.00 | |
12/04/2024 | 93.11 | 93.11 | 93.11 | 93.11 | 1.00 | |
11/27/2024 | 89.90 | 89.90 | 89.90 | 89.90 | 1.00 | |
11/26/2024 | 89.30 | 89.30 | 89.30 | 89.30 | 1.00 | |
11/25/2024 | 89.47 | 89.47 | 89.47 | 89.47 | 1.00 | |
11/22/2024 | 88.46 | 88.46 | 88.46 | 88.46 | 1.00 | |
11/19/2024 | 90.66 | 90.66 | 90.66 | 90.66 | 1.00 | |
11/18/2024 | 89.05 | 89.05 | 89.05 | 89.05 | 1.00 | |
11/11/2024 | 83.62 | 83.62 | 83.62 | 83.62 | 1.00 | |
11/05/2024 | 91.15 | 91.15 | 91.15 | 91.15 | 1.00 | |
10/29/2024 | 90.55 | 90.55 | 90.55 | 90.55 | 1.00 | |
10/23/2024 | 89.48 | 89.48 | 89.48 | 89.48 | 1.00 | |
10/21/2024 | 90.44 | 90.44 | 90.44 | 90.44 | 1.00 | |
10/16/2024 | 92.66 | 92.66 | 92.66 | 92.66 | 1.00 | |
10/15/2024 | 92.35 | 92.35 | 92.35 | 92.35 | 1.00 | |
10/11/2024 | 92.21 | 92.21 | 92.21 | 92.21 | 1.00 | |
10/08/2024 | 91.57 | 91.57 | 91.57 | 91.57 | 1.00 | |
10/07/2024 | 92.34 | 92.34 | 92.34 | 92.34 | 1.00 | |
10/04/2024 | 92.46 | 92.46 | 92.46 | 92.46 | 1.00 | |
10/02/2024 | 93.84 | 93.84 | 93.84 | 93.84 | 1.00 | |
10/01/2024 | 93.48 | 93.48 | 93.48 | 93.48 | 1.00 | |
09/30/2024 | 94.13 | 94.13 | 94.13 | 94.13 | 1.00 | |
09/25/2024 | 93.21 | 93.21 | 93.21 | 93.21 | 1.00 | |
09/24/2024 | 92.17 | 92.17 | 92.17 | 92.17 | 1.00 | |
09/23/2024 | 93.74 | 93.74 | 93.74 | 93.74 | 1.00 | |
09/20/2024 | 93.82 | 93.82 | 93.82 | 93.82 | 1.00 | |
09/18/2024 | 92.83 | 92.83 | 92.83 | 92.83 | 1.00 | |
09/17/2024 | 94.54 | 94.54 | 94.54 | 94.54 | 1.00 | |
09/16/2024 | 96.29 | 96.29 | 96.29 | 96.29 | 1.00 | |
09/13/2024 | 95.59 | 95.59 | 95.59 | 95.59 | 1.00 | |
09/12/2024 | 91.95 | 91.95 | 91.95 | 91.95 | 1.00 | |
09/11/2024 | 93.68 | 93.68 | 93.68 | 93.68 | 1.00 | |
09/09/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
09/06/2024 | 92.68 | 92.68 | 92.68 | 92.68 | 1.00 | |
09/04/2024 | 92.95 | 92.95 | 92.95 | 92.95 | 1.00 | |
08/30/2024 | 91.69 | 91.69 | 91.69 | 91.69 | 1.00 | |
08/29/2024 | 91.70 | 91.70 | 91.70 | 91.70 | 1.00 | |
08/28/2024 | 92.39 | 92.39 | 92.39 | 92.39 | 1.00 | |
08/27/2024 | 92.39 | 92.39 | 92.39 | 92.39 | 1.00 | |
08/21/2024 | 93.01 | 93.01 | 93.01 | 93.01 | 1.00 | |
08/20/2024 | 90.97 | 90.97 | 90.97 | 90.97 | 1.00 | |
08/19/2024 | 92.48 | 92.48 | 92.48 | 92.48 | 1.00 | |
08/13/2024 | 91.65 | 91.65 | 91.65 | 91.65 | 1.00 | |
08/08/2024 | 90.55 | 90.55 | 90.55 | 90.55 | 1.00 | |
08/07/2024 | 90.95 | 90.95 | 90.95 | 90.95 | 1.00 | |
08/06/2024 | 91.77 | 91.77 | 91.77 | 91.77 | 1.00 | |
08/05/2024 | 90.83 | 90.83 | 90.83 | 90.83 | 1.00 | |
08/01/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 1.00 | |
07/31/2024 | 88.64 | 88.64 | 88.64 | 88.64 | 1.00 | |
07/30/2024 | 89.24 | 89.24 | 89.24 | 89.24 | 1.00 | |
07/26/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
07/25/2024 | 88.15 | 88.15 | 88.15 | 88.15 | 1.00 | |
07/17/2024 | 89.59 | 89.59 | 89.59 | 89.59 | 1.00 | |
07/16/2024 | 89.37 | 89.37 | 89.37 | 89.37 | 1.00 |
About MOSAIC Bond history
MOSAIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MOSAIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MOSAIC NEW 4875 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MOSAIC stock prices may prove useful in developing a viable investing in MOSAIC
MOSAIC Bond Technical Analysis
MOSAIC technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
MOSAIC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MOSAIC's price direction in advance. Along with the technical and fundamental analysis of MOSAIC Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MOSAIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0207 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1088 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MOSAIC Bond
MOSAIC financial ratios help investors to determine whether MOSAIC Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MOSAIC with respect to the benefits of owning MOSAIC security.