NATIONAL AUSTRALIA BK Price History
63254AAP3 | 96.86 1.92 1.94% |
If you're considering investing in NATIONAL Bond, it is important to understand the factors that can impact its price. As of today, the current price of NATIONAL stands at 96.86, as last reported on the 20th of December, with the highest price reaching 96.86 and the lowest price hitting 96.86 during the day. NATIONAL AUSTRALIA has Sharpe Ratio of -0.0088, which conveys that the bond had a -0.0088% return per unit of standard deviation over the last 3 months. NATIONAL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NATIONAL's standard deviation of 0.5397, and Mean Deviation of 0.2054 to check out the risk estimate we provide.
NATIONAL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
NATIONAL |
Sharpe Ratio = -0.0088
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 63254AAP3 |
Estimated Market Risk
0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NATIONAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NATIONAL by adding NATIONAL to a well-diversified portfolio.
NATIONAL Bond Price History Chart
There are several ways to analyze NATIONAL price data. The simplest method is using a basic NATIONAL candlestick price chart, which shows NATIONAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 99.28 |
Lowest Price | November 21, 3123 | 96.21 |
NATIONAL December 20, 2024 Bond Price Synopsis
Various analyses of NATIONAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NATIONAL Bond. It can be used to describe the percentage change in the price of NATIONAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NATIONAL Bond.NATIONAL Price Rate Of Daily Change | 0.98 | |
NATIONAL Price Action Indicator | (0.96) |
NATIONAL December 20, 2024 Bond Price Analysis
NATIONAL Bond Price History Data
The price series of NATIONAL for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 3.07 with a coefficient of variation of 0.58. The daily prices for the period are distributed with arithmetic mean of 98.59. The median price for the last 90 days is 98.66.Open | High | Low | Close | Volume | ||
02/15/4023 | 96.86 | 96.86 | 96.86 | 96.86 | 1.00 | |
11/20/3124 | 98.61 | 98.61 | 98.61 | 98.61 | 1.00 | |
11/21/3123 | 96.21 | 96.21 | 96.21 | 96.21 | 1.00 | |
08/26/3024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
12/20/2024 | 96.86 | 96.86 | 96.86 | 96.86 | ||
12/18/2024 | 98.78 | 98.78 | 98.78 | 98.78 | 1.00 | |
12/12/2024 | 98.82 | 98.82 | 98.82 | 98.82 | 1.00 | |
12/11/2024 | 98.86 | 98.86 | 98.86 | 98.86 | 1.00 | |
12/04/2024 | 98.84 | 98.84 | 98.84 | 98.84 | 1.00 | |
12/03/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
12/02/2024 | 98.84 | 98.84 | 98.84 | 98.84 | 1.00 | |
11/27/2024 | 98.64 | 98.64 | 98.64 | 98.64 | 1.00 | |
11/25/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
11/22/2024 | 98.52 | 98.52 | 98.52 | 98.52 | 1.00 | |
11/21/2024 | 98.57 | 98.57 | 98.57 | 98.57 | 1.00 | |
11/20/2024 | 98.61 | 98.61 | 98.61 | 98.61 | 1.00 | |
11/18/2024 | 98.61 | 98.61 | 98.61 | 98.61 | 1.00 | |
11/14/2024 | 98.65 | 98.65 | 98.65 | 98.65 | 1.00 | |
11/13/2024 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00 | |
11/07/2024 | 98.64 | 98.64 | 98.64 | 98.64 | 1.00 | |
11/06/2024 | 98.56 | 98.56 | 98.56 | 98.56 | 1.00 | |
11/05/2024 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
11/04/2024 | 98.66 | 98.66 | 98.66 | 98.66 | 1.00 | |
10/31/2024 | 98.68 | 98.68 | 98.68 | 98.68 | 1.00 | |
10/29/2024 | 98.70 | 98.70 | 98.70 | 98.70 | 1.00 | |
10/22/2024 | 98.74 | 98.74 | 98.74 | 98.74 | 1.00 | |
10/21/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
10/16/2024 | 98.91 | 98.91 | 98.91 | 98.91 | 1.00 | |
10/07/2024 | 98.76 | 98.76 | 98.76 | 98.76 | 1.00 | |
10/03/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
10/01/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
09/30/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
09/27/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
09/25/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
09/24/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
09/20/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
09/19/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
09/17/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
09/16/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
09/13/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
09/12/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
09/11/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
09/09/2024 | 98.99 | 98.99 | 98.99 | 98.99 | 1.00 | |
09/06/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
09/05/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
09/04/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
09/03/2024 | 98.61 | 98.61 | 98.61 | 98.61 | 1.00 | |
08/30/2024 | 98.61 | 98.61 | 98.61 | 98.61 | 1.00 | |
08/29/2024 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00 | |
08/26/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
08/23/2024 | 98.66 | 98.66 | 98.66 | 98.66 | 1.00 | |
08/22/2024 | 98.44 | 98.44 | 98.44 | 98.44 | 1.00 | |
08/21/2024 | 98.54 | 98.54 | 98.54 | 98.54 | 1.00 | |
08/19/2024 | 98.34 | 98.34 | 98.34 | 98.34 | 1.00 | |
08/15/2024 | 98.33 | 98.33 | 98.33 | 98.33 | 1.00 | |
08/08/2024 | 98.44 | 98.44 | 98.44 | 98.44 | 1.00 | |
07/31/2024 | 98.20 | 98.20 | 98.20 | 98.20 | 1.00 | |
07/30/2024 | 97.94 | 97.94 | 97.94 | 97.94 | 1.00 | |
07/26/2024 | 97.92 | 97.92 | 97.92 | 97.92 | 1.00 | |
07/24/2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1.00 | |
07/23/2024 | 97.82 | 97.82 | 97.82 | 97.82 | 1.00 |
About NATIONAL Bond history
NATIONAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NATIONAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NATIONAL AUSTRALIA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NATIONAL stock prices may prove useful in developing a viable investing in NATIONAL
NATIONAL Bond Technical Analysis
NATIONAL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
NATIONAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NATIONAL's price direction in advance. Along with the technical and fundamental analysis of NATIONAL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NATIONAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NATIONAL Bond
NATIONAL financial ratios help investors to determine whether NATIONAL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NATIONAL with respect to the benefits of owning NATIONAL security.