NATIONAL AUSTRALIA BK Price History

63254AAP3   96.86  1.92  1.94%   
If you're considering investing in NATIONAL Bond, it is important to understand the factors that can impact its price. As of today, the current price of NATIONAL stands at 96.86, as last reported on the 20th of December, with the highest price reaching 96.86 and the lowest price hitting 96.86 during the day. NATIONAL AUSTRALIA has Sharpe Ratio of -0.0088, which conveys that the bond had a -0.0088% return per unit of standard deviation over the last 3 months. NATIONAL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NATIONAL's standard deviation of 0.5397, and Mean Deviation of 0.2054 to check out the risk estimate we provide.
  
NATIONAL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns63254AAP3

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average NATIONAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NATIONAL by adding NATIONAL to a well-diversified portfolio.

NATIONAL Bond Price History Chart

There are several ways to analyze NATIONAL price data. The simplest method is using a basic NATIONAL candlestick price chart, which shows NATIONAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202499.28
Lowest PriceNovember 21, 312396.21

NATIONAL December 20, 2024 Bond Price Synopsis

Various analyses of NATIONAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NATIONAL Bond. It can be used to describe the percentage change in the price of NATIONAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NATIONAL Bond.
NATIONAL Price Rate Of Daily Change 0.98 
NATIONAL Price Action Indicator(0.96)

NATIONAL December 20, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in NATIONAL price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NATIONAL intraday prices and daily technical indicators to check the level of noise trading in NATIONAL and then apply it to test your longer-term investment strategies against NATIONAL.

NATIONAL Bond Price History Data

The price series of NATIONAL for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 3.07 with a coefficient of variation of 0.58. The daily prices for the period are distributed with arithmetic mean of 98.59. The median price for the last 90 days is 98.66.
OpenHighLowCloseVolume
02/15/4023 96.86  96.86  96.86  96.86  1.00 
11/20/3124 98.61  98.61  98.61  98.61  1.00 
11/21/3123 96.21  96.21  96.21  96.21  1.00 
08/26/3024 99.05  99.05  99.05  99.05  1.00 
12/20/2024
 96.86  96.86  96.86  96.86 
12/18/2024 98.78  98.78  98.78  98.78  1.00 
12/12/2024 98.82  98.82  98.82  98.82  1.00 
12/11/2024 98.86  98.86  98.86  98.86  1.00 
12/04/2024 98.84  98.84  98.84  98.84  1.00 
12/03/2024 98.95  98.95  98.95  98.95  1.00 
12/02/2024 98.84  98.84  98.84  98.84  1.00 
11/27/2024 98.64  98.64  98.64  98.64  1.00 
11/25/2024 98.81  98.81  98.81  98.81  1.00 
11/22/2024 98.52  98.52  98.52  98.52  1.00 
11/21/2024 98.57  98.57  98.57  98.57  1.00 
11/20/2024 98.61  98.61  98.61  98.61  1.00 
11/18/2024 98.61  98.61  98.61  98.61  1.00 
11/14/2024 98.65  98.65  98.65  98.65  1.00 
11/13/2024 98.59  98.59  98.59  98.59  1.00 
11/07/2024 98.64  98.64  98.64  98.64  1.00 
11/06/2024 98.56  98.56  98.56  98.56  1.00 
11/05/2024 98.63  98.63  98.63  98.63  1.00 
11/04/2024 98.66  98.66  98.66  98.66  1.00 
10/31/2024 98.68  98.68  98.68  98.68  1.00 
10/29/2024 98.70  98.70  98.70  98.70  1.00 
10/22/2024 98.74  98.74  98.74  98.74  1.00 
10/21/2024 98.88  98.88  98.88  98.88  1.00 
10/16/2024 98.91  98.91  98.91  98.91  1.00 
10/07/2024 98.76  98.76  98.76  98.76  1.00 
10/03/2024 99.15  99.15  99.15  99.15  1.00 
10/01/2024 99.22  99.22  99.22  99.22  1.00 
09/30/2024 99.17  99.17  99.17  99.17  1.00 
09/27/2024 99.27  99.27  99.27  99.27  1.00 
09/25/2024 99.28  99.28  99.28  99.28  1.00 
09/24/2024 99.25  99.25  99.25  99.25  1.00 
09/20/2024 99.17  99.17  99.17  99.17  1.00 
09/19/2024 99.19  99.19  99.19  99.19  1.00 
09/17/2024 99.15  99.15  99.15  99.15  1.00 
09/16/2024 99.28  99.28  99.28  99.28  1.00 
09/13/2024 99.16  99.16  99.16  99.16  1.00 
09/12/2024 99.01  99.01  99.01  99.01  1.00 
09/11/2024 99.01  99.01  99.01  99.01  1.00 
09/09/2024 98.99  98.99  98.99  98.99  1.00 
09/06/2024 99.03  99.03  99.03  99.03  1.00 
09/05/2024 99.00  99.00  99.00  99.00  1.00 
09/04/2024 98.92  98.92  98.92  98.92  1.00 
09/03/2024 98.61  98.61  98.61  98.61  1.00 
08/30/2024 98.61  98.61  98.61  98.61  1.00 
08/29/2024 98.59  98.59  98.59  98.59  1.00 
08/26/2024 99.05  99.05  99.05  99.05  1.00 
08/23/2024 98.66  98.66  98.66  98.66  1.00 
08/22/2024 98.44  98.44  98.44  98.44  1.00 
08/21/2024 98.54  98.54  98.54  98.54  1.00 
08/19/2024 98.34  98.34  98.34  98.34  1.00 
08/15/2024 98.33  98.33  98.33  98.33  1.00 
08/08/2024 98.44  98.44  98.44  98.44  1.00 
07/31/2024 98.20  98.20  98.20  98.20  1.00 
07/30/2024 97.94  97.94  97.94  97.94  1.00 
07/26/2024 97.92  97.92  97.92  97.92  1.00 
07/24/2024 97.90  97.90  97.90  97.90  1.00 
07/23/2024 97.82  97.82  97.82  97.82  1.00 

About NATIONAL Bond history

NATIONAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NATIONAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NATIONAL AUSTRALIA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NATIONAL stock prices may prove useful in developing a viable investing in NATIONAL

NATIONAL Bond Technical Analysis

NATIONAL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of NATIONAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NATIONAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

NATIONAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NATIONAL's price direction in advance. Along with the technical and fundamental analysis of NATIONAL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NATIONAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NATIONAL Bond

NATIONAL financial ratios help investors to determine whether NATIONAL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NATIONAL with respect to the benefits of owning NATIONAL security.