NextEra Energy Operating Price History
65342QAB8 | 93.70 0.00 0.00% |
If you're considering investing in NextEra Bond, it is important to understand the factors that can impact its price. As of today, the current price of NextEra stands at 93.70, as last reported on the 3rd of December, with the highest price reaching 93.70 and the lowest price hitting 93.70 during the day. NextEra Energy Operating has Sharpe Ratio of -0.16, which conveys that the entity had a -0.16% return per unit of risk over the last 3 months. NextEra exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NextEra's Standard Deviation of 0.3073, mean deviation of 0.1967, and Risk Adjusted Performance of (0.14) to check out the risk estimate we provide.
NextEra Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
NextEra |
Sharpe Ratio = -0.1603
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 65342QAB8 |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NextEra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NextEra by adding NextEra to a well-diversified portfolio.
NextEra Bond Price History Chart
There are several ways to analyze NextEra price data. The simplest method is using a basic NextEra candlestick price chart, which shows NextEra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 97.88 |
Lowest Price | December 3, 2024 | 93.7 |
NextEra December 3, 2024 Bond Price Synopsis
Various analyses of NextEra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NextEra Bond. It can be used to describe the percentage change in the price of NextEra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NextEra Bond.NextEra Price Rate Of Daily Change | 1.00 |
NextEra December 3, 2024 Bond Price Analysis
NextEra Bond Price History Data
Open | High | Low | Close | Volume | ||
09/09/9022 | 93.70 | 93.70 | 93.70 | 93.70 | 42,000 | |
04/10/5023 | 94.38 | 94.38 | 94.38 | 94.38 | 50,000 | |
07/18/4024 | 95.70 | 95.70 | 95.70 | 95.70 | 1.00 | |
12/03/2024 | 93.70 | 93.70 | 93.70 | 93.70 | ||
11/27/2024 | 95.28 | 95.28 | 95.28 | 95.28 | 1.00 | |
11/26/2024 | 95.05 | 95.05 | 95.05 | 95.05 | 1.00 | |
11/25/2024 | 94.98 | 94.98 | 94.98 | 94.98 | 1.00 | |
11/22/2024 | 94.81 | 94.81 | 94.81 | 94.81 | 1.00 | |
11/21/2024 | 94.75 | 94.75 | 94.75 | 94.75 | 1.00 | |
11/20/2024 | 94.96 | 94.96 | 94.96 | 94.96 | 1.00 | |
11/19/2024 | 95.26 | 95.26 | 95.26 | 95.26 | 1.00 | |
11/18/2024 | 95.13 | 95.13 | 95.13 | 95.13 | 1.00 | |
11/15/2024 | 95.25 | 95.25 | 95.25 | 95.25 | 1.00 | |
11/14/2024 | 95.75 | 95.75 | 95.75 | 95.75 | 1.00 | |
11/13/2024 | 95.55 | 95.55 | 95.55 | 95.55 | 1.00 | |
11/12/2024 | 95.75 | 95.75 | 95.75 | 95.75 | 1.00 | |
11/08/2024 | 95.95 | 95.95 | 95.95 | 95.95 | 1.00 | |
11/07/2024 | 95.63 | 95.63 | 95.63 | 95.63 | 1.00 | |
11/06/2024 | 95.95 | 95.95 | 95.95 | 95.95 | 1.00 | |
11/05/2024 | 96.06 | 96.06 | 96.06 | 96.06 | 1.00 | |
11/04/2024 | 95.97 | 95.97 | 95.97 | 95.97 | 1.00 | |
11/01/2024 | 96.13 | 96.13 | 96.13 | 96.13 | 1.00 | |
10/31/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
10/30/2024 | 96.34 | 96.34 | 96.34 | 96.34 | 1.00 | |
10/29/2024 | 96.41 | 96.41 | 96.41 | 96.41 | 1.00 | |
10/28/2024 | 96.38 | 96.38 | 96.38 | 96.38 | 1.00 | |
10/25/2024 | 96.34 | 96.34 | 96.34 | 96.34 | 1.00 | |
10/24/2024 | 96.25 | 96.25 | 96.25 | 96.25 | 1.00 | |
10/23/2024 | 96.30 | 96.30 | 96.30 | 96.30 | 1.00 | |
10/22/2024 | 96.78 | 96.78 | 96.78 | 96.78 | 1.00 | |
10/21/2024 | 97.03 | 97.03 | 97.03 | 97.03 | 1.00 | |
10/18/2024 | 97.33 | 97.33 | 97.33 | 97.33 | 1.00 | |
10/17/2024 | 97.38 | 97.38 | 97.38 | 97.38 | 1.00 | |
10/16/2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1.00 | |
10/15/2024 | 97.16 | 97.16 | 97.16 | 97.16 | 1.00 | |
10/11/2024 | 97.16 | 97.16 | 97.16 | 97.16 | 1.00 | |
10/10/2024 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
10/09/2024 | 97.11 | 97.11 | 97.11 | 97.11 | 1.00 | |
10/08/2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1.00 | |
10/07/2024 | 97.34 | 97.34 | 97.34 | 97.34 | 1.00 | |
10/04/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
10/03/2024 | 97.59 | 97.59 | 97.59 | 97.59 | 1.00 | |
10/02/2024 | 97.72 | 97.72 | 97.72 | 97.72 | 1.00 | |
10/01/2024 | 97.79 | 97.79 | 97.79 | 97.79 | 1.00 | |
09/30/2024 | 97.88 | 97.88 | 97.88 | 97.88 | 1.00 | |
09/27/2024 | 97.46 | 97.46 | 97.46 | 97.46 | 1.00 | |
09/26/2024 | 97.58 | 97.58 | 97.58 | 97.58 | 1.00 | |
09/25/2024 | 97.63 | 97.63 | 97.63 | 97.63 | 1.00 | |
09/24/2024 | 97.63 | 97.63 | 97.63 | 97.63 | 1.00 | |
09/23/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1.00 | |
09/20/2024 | 97.03 | 97.03 | 97.03 | 97.03 | 1.00 | |
09/19/2024 | 97.11 | 97.11 | 97.11 | 97.11 | 1.00 | |
09/18/2024 | 96.87 | 96.87 | 96.87 | 96.87 | 1.00 | |
09/17/2024 | 97.29 | 97.29 | 97.29 | 97.29 | 1.00 | |
09/16/2024 | 97.28 | 97.28 | 97.28 | 97.28 | 1.00 | |
09/13/2024 | 97.41 | 97.41 | 97.41 | 97.41 | 1.00 | |
09/11/2024 | 96.88 | 96.88 | 96.88 | 96.88 | 1.00 | |
09/10/2024 | 96.93 | 96.93 | 96.93 | 96.93 | 1.00 | |
09/09/2024 | 96.78 | 96.78 | 96.78 | 96.78 | 1.00 | |
09/06/2024 | 96.65 | 96.65 | 96.65 | 96.65 | 1.00 | |
09/05/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1.00 |
About NextEra Bond history
NextEra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NextEra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NextEra Energy Operating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NextEra stock prices may prove useful in developing a viable investing in NextEra
NextEra Bond Technical Analysis
NextEra technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
NextEra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NextEra's price direction in advance. Along with the technical and fundamental analysis of NextEra Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NextEra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NextEra Bond
NextEra financial ratios help investors to determine whether NextEra Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NextEra with respect to the benefits of owning NextEra security.