NORFOLK SOUTHN P Price History

Bonds USA . 
Bond . NORFOLK SOUTHN P
655844AW8   100.14  0.01  0.01%   
If you're considering investing in NORFOLK Bond, it is important to understand the factors that can impact its price. As of today, the current price of NORFOLK stands at 100.14, as last reported on the 22nd of December, with the highest price reaching 100.14 and the lowest price hitting 100.14 during the day. NORFOLK SOUTHN P has Sharpe Ratio of -0.0101, which conveys that the entity had a -0.0101% return per unit of standard deviation over the last 3 months. NORFOLK exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NORFOLK's Mean Deviation of 0.3374, market risk adjusted performance of 0.206, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
NORFOLK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns655844AW8

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average NORFOLK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORFOLK by adding NORFOLK to a well-diversified portfolio.

NORFOLK Bond Price History Chart

There are several ways to analyze NORFOLK price data. The simplest method is using a basic NORFOLK candlestick price chart, which shows NORFOLK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 3123102.02
Lowest PriceOctober 11, 202499.0

NORFOLK December 22, 2024 Bond Price Synopsis

Various analyses of NORFOLK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORFOLK Bond. It can be used to describe the percentage change in the price of NORFOLK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORFOLK Bond.
NORFOLK Price Rate Of Daily Change 1.00 
NORFOLK Price Action Indicator 0.01 

NORFOLK December 22, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in NORFOLK price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NORFOLK intraday prices and daily technical indicators to check the level of noise trading in NORFOLK and then apply it to test your longer-term investment strategies against NORFOLK.

NORFOLK Bond Price History Data

The price series of NORFOLK for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.02 with a coefficient of variation of 0.36. The daily prices for the period are distributed with arithmetic mean of 100.43. The median price for the last 90 days is 100.44.
OpenHighLowCloseVolume
06/30/9024 100.14  100.14  100.14  100.14  1.00 
05/24/9024 99.81  99.81  99.81  99.81  1.00 
10/01/7000 100.97  100.97  100.97  100.97  1.00 
04/13/4000 100.49  100.49  100.49  100.49  1.00 
01/09/3124 100.56  100.56  100.56  100.56  1.00 
10/12/3123 99.78  99.78  99.78  99.78  1.00 
03/21/3123 102.02  102.02  102.02  102.02  25,000 
05/17/2222 100.58  100.58  100.58  100.58  1.00 
12/22/2024
 100.14  100.14  100.14  100.14 
12/20/2024 100.13  100.13  100.13  100.13  1.00 
12/18/2024 100.33  100.33  100.33  100.33  1.00 
12/17/2024 100.37  100.37  100.37  100.37  1.00 
12/16/2024 100.39  100.39  100.39  100.39  1.00 
12/12/2024 100.47  100.47  100.47  100.47  1.00 
12/11/2024 100.42  100.42  100.42  100.42  1.00 
12/10/2024 100.28  100.28  100.28  100.28  1.00 
12/09/2024 100.46  100.46  100.46  100.46  1.00 
12/06/2024 100.30  100.30  100.30  100.30  1.00 
12/03/2024 100.35  100.35  100.35  100.35  1.00 
12/02/2024 100.17  100.17  100.17  100.17  1.00 
11/27/2024 100.49  100.49  100.49  100.49  1.00 
11/26/2024 100.31  100.31  100.31  100.31  1.00 
11/18/2024 100.44  100.44  100.44  100.44  1.00 
11/15/2024 100.70  100.70  100.70  100.70  1.00 
11/14/2024 100.17  100.17  100.17  100.17  1.00 
11/12/2024 100.22  100.22  100.22  100.22  1.00 
11/08/2024 100.13  100.13  100.13  100.13  1.00 
11/07/2024 100.47  100.47  100.47  100.47  1.00 
11/06/2024 100.45  100.45  100.45  100.45  1.00 
11/04/2024 100.20  100.20  100.20  100.20  1.00 
11/01/2024 100.13  100.13  100.13  100.13  1.00 
10/31/2024 100.57  100.57  100.57  100.57  1.00 
10/30/2024 100.27  100.27  100.27  100.27  1.00 
10/29/2024 100.06  100.06  100.06  100.06  1.00 
10/28/2024 100.46  100.46  100.46  100.46  1.00 
10/25/2024 100.35  100.35  100.35  100.35  1.00 
10/24/2024 100.17  100.17  100.17  100.17  1.00 
10/23/2024 100.32  100.32  100.32  100.32  1.00 
10/21/2024 100.44  100.44  100.44  100.44  1.00 
10/18/2024 100.51  100.51  100.51  100.51  1.00 
10/17/2024 100.56  100.56  100.56  100.56  1.00 
10/16/2024 100.58  100.58  100.58  100.58  1.00 
10/15/2024 100.53  100.53  100.53  100.53  1.00 
10/11/2024 99.00  99.00  99.00  99.00  1.00 
10/09/2024 100.48  100.48  100.48  100.48  1.00 
10/08/2024 100.24  100.24  100.24  100.24  1.00 
10/07/2024 100.32  100.32  100.32  100.32  1.00 
10/03/2024 100.63  100.63  100.63  100.63  1.00 
10/02/2024 100.66  100.66  100.66  100.66  1.00 
10/01/2024 100.21  100.21  100.21  100.21  1.00 
09/30/2024 100.60  100.60  100.60  100.60  1.00 
09/26/2024 100.34  100.34  100.34  100.34  1.00 
09/25/2024 101.13  101.13  101.13  101.13  1.00 
09/24/2024 100.65  100.65  100.65  100.65  1.00 
09/23/2024 100.37  100.37  100.37  100.37  1.00 
09/19/2024 100.72  100.72  100.72  100.72  1.00 
09/18/2024 100.52  100.52  100.52  100.52  1.00 
09/17/2024 101.29  101.29  101.29  101.29  1.00 
09/16/2024 100.73  100.73  100.73  100.73  1.00 
09/13/2024 100.57  100.57  100.57  100.57  1.00 
09/12/2024 100.28  100.28  100.28  100.28  1.00 

About NORFOLK Bond history

NORFOLK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORFOLK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NORFOLK SOUTHN P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NORFOLK stock prices may prove useful in developing a viable investing in NORFOLK

NORFOLK Bond Technical Analysis

NORFOLK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of NORFOLK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NORFOLK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

NORFOLK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NORFOLK's price direction in advance. Along with the technical and fundamental analysis of NORFOLK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORFOLK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.01)
Jensen Alpha(0.01)
Total Risk Alpha(0.03)
Treynor Ratio0.196
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in NORFOLK Bond

NORFOLK financial ratios help investors to determine whether NORFOLK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NORFOLK with respect to the benefits of owning NORFOLK security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY