NORFOLK SOUTHN P Price History

655844BY3   78.66  1.62  2.02%   
If you're considering investing in NORFOLK Bond, it is important to understand the factors that can impact its price. As of today, the current price of NORFOLK stands at 78.66, as last reported on the 22nd of December, with the highest price reaching 78.66 and the lowest price hitting 78.66 during the day. NORFOLK SOUTHN P has Sharpe Ratio of -0.046, which conveys that the entity had a -0.046% return per unit of standard deviation over the last 3 months. NORFOLK exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NORFOLK's Risk Adjusted Performance of 0.0111, market risk adjusted performance of 0.0235, and Mean Deviation of 1.83 to check out the risk estimate we provide.
  
NORFOLK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns655844BY3

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average NORFOLK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORFOLK by adding NORFOLK to a well-diversified portfolio.

NORFOLK Bond Price History Chart

There are several ways to analyze NORFOLK price data. The simplest method is using a basic NORFOLK candlestick price chart, which shows NORFOLK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202487.93
Lowest PriceOctober 17, 602373.68

NORFOLK December 22, 2024 Bond Price Synopsis

Various analyses of NORFOLK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORFOLK Bond. It can be used to describe the percentage change in the price of NORFOLK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORFOLK Bond.
NORFOLK Price Rate Of Daily Change 0.98 
NORFOLK Price Action Indicator(0.81)

NORFOLK December 22, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in NORFOLK price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NORFOLK intraday prices and daily technical indicators to check the level of noise trading in NORFOLK and then apply it to test your longer-term investment strategies against NORFOLK.

NORFOLK Bond Price History Data

The price series of NORFOLK for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 14.25 with a coefficient of variation of 3.32. The daily prices for the period are distributed with arithmetic mean of 83.36. The median price for the last 90 days is 83.64.
OpenHighLowCloseVolume
10/11/8022 78.66  78.66  78.66  78.66  130,000 
10/17/6023 73.68  73.68  73.68  73.68  1.00 
09/05/3124 86.75  86.75  86.75  86.75  1.00 
04/01/3124 81.74  81.74  81.74  81.74  1.00 
11/10/3023 85.75  85.75  85.75  85.75  120,000 
12/31/2025 75.49  75.49  75.49  75.49  1.00 
05/28/2025 79.75  79.75  79.75  79.75  1.00 
03/31/2025 80.65  80.65  80.65  80.65  1.00 
12/22/2024
 78.66  78.66  78.66  78.66 
12/20/2024 80.28  80.28  80.28  80.28  1.00 
12/19/2024 79.76  79.76  79.76  79.76  1.00 
12/16/2024 81.78  81.78  81.78  81.78  1.00 
12/13/2024 81.68  81.68  81.68  81.68  1.00 
12/12/2024 82.13  82.13  82.13  82.13  1.00 
12/11/2024 83.39  83.39  83.39  83.39  1.00 
12/09/2024 84.07  84.07  84.07  84.07  1.00 
12/04/2024 84.27  84.27  84.27  84.27  1.00 
12/03/2024 84.00  84.00  84.00  84.00  1.00 
12/02/2024 83.67  83.67  83.67  83.67  1.00 
11/29/2024 84.37  84.37  84.37  84.37  1.00 
11/26/2024 83.01  83.01  83.01  83.01  1.00 
11/25/2024 83.64  83.64  83.64  83.64  1.00 
11/20/2024 81.85  81.85  81.85  81.85  1.00 
11/14/2024 82.04  82.04  82.04  82.04  1.00 
11/13/2024 81.36  81.36  81.36  81.36  1.00 
11/12/2024 82.34  82.34  82.34  82.34  1.00 
11/08/2024 83.22  83.22  83.22  83.22  1.00 
11/07/2024 82.60  82.60  82.60  82.60  1.00 
11/05/2024 83.56  83.56  83.56  83.56  1.00 
11/04/2024 82.63  82.63  82.63  82.63  1.00 
11/01/2024 82.38  82.38  82.38  82.38  1.00 
10/30/2024 83.27  83.27  83.27  83.27  1.00 
10/25/2024 83.13  83.13  83.13  83.13  1.00 
10/24/2024 82.91  82.91  82.91  82.91  1.00 
10/22/2024 82.55  82.55  82.55  82.55  1.00 
10/21/2024 83.55  83.55  83.55  83.55  1.00 
10/17/2024 84.28  84.28  84.28  84.28  1.00 
10/15/2024 84.90  84.90  84.90  84.90  1.00 
10/08/2024 84.75  84.75  84.75  84.75  1.00 
10/07/2024 85.01  85.01  85.01  85.01  1.00 
10/02/2024 75.40  75.40  75.40  75.40  1.00 
09/30/2024 86.24  86.24  86.24  86.24  1.00 
09/26/2024 86.29  86.29  86.29  86.29  1.00 
09/25/2024 85.76  85.76  85.76  85.76  1.00 
09/23/2024 86.74  86.74  86.74  86.74  1.00 
09/19/2024 86.94  86.94  86.94  86.94  1.00 
09/16/2024 87.93  87.93  87.93  87.93  1.00 
09/12/2024 86.78  86.78  86.78  86.78  1.00 
09/09/2024 86.81  86.81  86.81  86.81  1.00 
09/05/2024 86.75  86.75  86.75  86.75  1.00 
09/03/2024 86.81  86.81  86.81  86.81  1.00 
08/29/2024 85.13  85.13  85.13  85.13  1.00 
08/28/2024 85.53  85.53  85.53  85.53  1.00 
08/26/2024 85.83  85.83  85.83  85.83  1.00 
08/23/2024 85.72  85.72  85.72  85.72  1.00 
08/21/2024 86.14  86.14  86.14  86.14  1.00 
08/16/2024 85.18  85.18  85.18  85.18  1.00 
08/15/2024 84.79  84.79  84.79  84.79  1.00 
08/13/2024 84.44  84.44  84.44  84.44  1.00 
08/12/2024 83.79  83.79  83.79  83.79  1.00 
08/08/2024 82.95  82.95  82.95  82.95  1.00 

About NORFOLK Bond history

NORFOLK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORFOLK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NORFOLK SOUTHN P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NORFOLK stock prices may prove useful in developing a viable investing in NORFOLK

NORFOLK Bond Technical Analysis

NORFOLK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of NORFOLK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NORFOLK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

NORFOLK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NORFOLK's price direction in advance. Along with the technical and fundamental analysis of NORFOLK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORFOLK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NORFOLK Bond

NORFOLK financial ratios help investors to determine whether NORFOLK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NORFOLK with respect to the benefits of owning NORFOLK security.