PACIFIC GAS AND Price History
694308JF5 | 91.04 2.08 2.23% |
If you're considering investing in PACIFIC Bond, it is important to understand the factors that can impact its price. As of today, the current price of PACIFIC stands at 91.04, as last reported on the 22nd of December, with the highest price reaching 91.04 and the lowest price hitting 91.04 during the day. PACIFIC GAS AND retains Efficiency (Sharpe Ratio) of -0.14, which implies the bond had a -0.14% return per unit of risk over the last 3 months. PACIFIC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PACIFIC's coefficient of variation of (1,034), and Market Risk Adjusted Performance of (0.44) to confirm the risk estimate we provide.
PACIFIC Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
PACIFIC |
Sharpe Ratio = -0.1438
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 694308JF5 |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PACIFIC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PACIFIC by adding PACIFIC to a well-diversified portfolio.
PACIFIC Bond Price History Chart
There are several ways to analyze PACIFIC price data. The simplest method is using a basic PACIFIC candlestick price chart, which shows PACIFIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 93.95 |
Lowest Price | January 31, 2025 | 90.16 |
PACIFIC December 22, 2024 Bond Price Synopsis
Various analyses of PACIFIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PACIFIC Bond. It can be used to describe the percentage change in the price of PACIFIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PACIFIC Bond.PACIFIC Price Action Indicator | (1.04) | |
PACIFIC Price Rate Of Daily Change | 0.98 |
PACIFIC December 22, 2024 Bond Price Analysis
PACIFIC Bond Price History Data
The price series of PACIFIC for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.93 with a coefficient of variation of 0.63. The daily prices for the period are distributed with arithmetic mean of 93.23. The median price for the last 90 days is 93.22.Open | High | Low | Close | Volume | ||
03/21/2025 | 91.04 | 91.04 | 91.04 | 91.04 | 1.00 | |
01/31/2025 | 90.16 | 90.16 | 90.16 | 90.16 | 1.00 | |
12/22/2024 | 91.04 | 91.04 | 91.04 | 91.04 | ||
12/20/2024 | 93.12 | 93.12 | 93.12 | 93.12 | 1.00 | |
12/19/2024 | 92.99 | 92.99 | 92.99 | 92.99 | 1.00 | |
12/18/2024 | 93.07 | 93.07 | 93.07 | 93.07 | 1.00 | |
12/17/2024 | 93.38 | 93.38 | 93.38 | 93.38 | 1.00 | |
12/16/2024 | 93.45 | 93.45 | 93.45 | 93.45 | 1.00 | |
12/13/2024 | 93.46 | 93.46 | 93.46 | 93.46 | 1.00 | |
12/12/2024 | 93.20 | 93.20 | 93.20 | 93.20 | 1.00 | |
12/11/2024 | 93.65 | 93.65 | 93.65 | 93.65 | 1.00 | |
12/10/2024 | 93.59 | 93.59 | 93.59 | 93.59 | 1.00 | |
12/09/2024 | 93.64 | 93.64 | 93.64 | 93.64 | 1.00 | |
12/06/2024 | 93.69 | 93.69 | 93.69 | 93.69 | 1.00 | |
12/05/2024 | 93.54 | 93.54 | 93.54 | 93.54 | 1.00 | |
12/04/2024 | 93.55 | 93.55 | 93.55 | 93.55 | 1.00 | |
12/03/2024 | 93.32 | 93.32 | 93.32 | 93.32 | 1.00 | |
12/02/2024 | 93.28 | 93.28 | 93.28 | 93.28 | 1.00 | |
11/29/2024 | 93.38 | 93.38 | 93.38 | 93.38 | 1.00 | |
11/27/2024 | 93.29 | 93.29 | 93.29 | 93.29 | 1.00 | |
11/26/2024 | 93.12 | 93.12 | 93.12 | 93.12 | 1.00 | |
11/25/2024 | 93.14 | 93.14 | 93.14 | 93.14 | 1.00 | |
11/22/2024 | 92.87 | 92.87 | 92.87 | 92.87 | 1.00 | |
11/21/2024 | 92.82 | 92.82 | 92.82 | 92.82 | 1.00 | |
11/20/2024 | 92.93 | 92.93 | 92.93 | 92.93 | 1.00 | |
11/19/2024 | 92.96 | 92.96 | 92.96 | 92.96 | 1.00 | |
11/18/2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
11/15/2024 | 92.92 | 92.92 | 92.92 | 92.92 | 1.00 | |
11/14/2024 | 92.73 | 92.73 | 92.73 | 92.73 | 1.00 | |
11/13/2024 | 92.90 | 92.90 | 92.90 | 92.90 | 1.00 | |
11/12/2024 | 92.78 | 92.78 | 92.78 | 92.78 | 1.00 | |
11/08/2024 | 93.06 | 93.06 | 93.06 | 93.06 | 1.00 | |
11/07/2024 | 93.15 | 93.15 | 93.15 | 93.15 | 1.00 | |
11/06/2024 | 92.80 | 92.80 | 92.80 | 92.80 | 1.00 | |
11/05/2024 | 92.94 | 92.94 | 92.94 | 92.94 | 1.00 | |
11/04/2024 | 92.94 | 92.94 | 92.94 | 92.94 | 1.00 | |
11/01/2024 | 92.88 | 92.88 | 92.88 | 92.88 | 1.00 | |
10/31/2024 | 92.97 | 92.97 | 92.97 | 92.97 | 1.00 | |
10/30/2024 | 92.98 | 92.98 | 92.98 | 92.98 | 1.00 | |
10/29/2024 | 93.22 | 93.22 | 93.22 | 93.22 | 1.00 | |
10/28/2024 | 93.08 | 93.08 | 93.08 | 93.08 | 1.00 | |
10/25/2024 | 93.18 | 93.18 | 93.18 | 93.18 | 1.00 | |
10/24/2024 | 93.20 | 93.20 | 93.20 | 93.20 | 1.00 | |
10/23/2024 | 93.08 | 93.08 | 93.08 | 93.08 | 1.00 | |
10/22/2024 | 93.18 | 93.18 | 93.18 | 93.18 | 1.00 | |
10/21/2024 | 93.22 | 93.22 | 93.22 | 93.22 | 1.00 | |
10/18/2024 | 93.53 | 93.53 | 93.53 | 93.53 | 1.00 | |
10/17/2024 | 93.46 | 93.46 | 93.46 | 93.46 | 1.00 | |
10/16/2024 | 93.53 | 93.53 | 93.53 | 93.53 | 1.00 | |
10/15/2024 | 93.45 | 93.45 | 93.45 | 93.45 | 1.00 | |
10/11/2024 | 93.42 | 93.42 | 93.42 | 93.42 | 1.00 | |
10/10/2024 | 93.34 | 93.34 | 93.34 | 93.34 | 1.00 | |
10/09/2024 | 93.11 | 93.11 | 93.11 | 93.11 | 1.00 | |
10/08/2024 | 93.10 | 93.10 | 93.10 | 93.10 | 1.00 | |
10/07/2024 | 93.11 | 93.11 | 93.11 | 93.11 | 1.00 | |
10/04/2024 | 93.86 | 93.86 | 93.86 | 93.86 | 1.00 | |
10/03/2024 | 93.57 | 93.57 | 93.57 | 93.57 | 1.00 | |
10/02/2024 | 93.90 | 93.90 | 93.90 | 93.90 | 1.00 | |
10/01/2024 | 93.84 | 93.84 | 93.84 | 93.84 | 1.00 | |
09/30/2024 | 93.75 | 93.75 | 93.75 | 93.75 | 1.00 | |
09/27/2024 | 93.95 | 93.95 | 93.95 | 93.95 | 1.00 |
About PACIFIC Bond history
PACIFIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PACIFIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PACIFIC GAS AND will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PACIFIC stock prices may prove useful in developing a viable investing in PACIFIC
PACIFIC Bond Technical Analysis
PACIFIC technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
PACIFIC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PACIFIC's price direction in advance. Along with the technical and fundamental analysis of PACIFIC Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PACIFIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in PACIFIC Bond
PACIFIC financial ratios help investors to determine whether PACIFIC Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PACIFIC with respect to the benefits of owning PACIFIC security.