PFIZER INC 4125 Price History

717081ED1   92.75  8.11  9.58%   
If you're considering investing in PFIZER Bond, it is important to understand the factors that can impact its price. As of today, the current price of PFIZER stands at 92.75, as last reported on the 4th of December, with the highest price reaching 92.75 and the lowest price hitting 92.75 during the day. PFIZER INC 4125 maintains Sharpe Ratio (i.e., Efficiency) of -0.036, which implies the entity had a -0.036% return per unit of volatility over the last 3 months. PFIZER INC 4125 exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PFIZER's risk adjusted performance of 0.0367, and Semi Deviation of 2.41 to confirm the risk estimate we provide.
  
PFIZER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns717081ED1

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average PFIZER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PFIZER by adding PFIZER to a well-diversified portfolio.

PFIZER Bond Price History Chart

There are several ways to analyze PFIZER price data. The simplest method is using a basic PFIZER candlestick price chart, which shows PFIZER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 16, 312298.73
Lowest PriceNovember 27, 402380.72

PFIZER December 4, 2024 Bond Price Synopsis

Various analyses of PFIZER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PFIZER Bond. It can be used to describe the percentage change in the price of PFIZER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PFIZER Bond.
PFIZER Price Action Indicator 4.06 
PFIZER Price Rate Of Daily Change 1.10 

PFIZER December 4, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in PFIZER price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PFIZER intraday prices and daily technical indicators to check the level of noise trading in PFIZER and then apply it to test your longer-term investment strategies against PFIZER.

PFIZER Bond Price History Data

The price series of PFIZER for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 18.01 with a coefficient of variation of 3.88. The daily prices for the period are distributed with arithmetic mean of 86.22. The median price for the last 90 days is 85.33.
OpenHighLowCloseVolume
04/25/9023 92.75  92.75  92.75  92.75  100,000 
10/30/7023 90.55  90.55  90.55  90.55  5,000 
03/29/6024 81.54  81.54  81.54  81.54  1.00 
11/27/4023 80.72  80.72  80.72  80.72  1.00 
09/15/3122 92.13  92.13  92.13  92.13  240,000 
09/13/3122 91.89  91.89  91.89  91.89  1,509,000 
08/16/3122 98.73  98.73  98.73  98.73  100,000 
06/20/3000 84.10  84.10  84.10  84.10  1.00 
03/18/2224 84.98  84.98  84.98  84.98  1.00 
12/31/2024 83.39  83.39  83.39  83.39  1.00 
12/04/2024
 92.75  92.75  92.75  92.75 
12/02/2024 84.64  84.64  84.64  84.64  1.00 
11/29/2024 84.63  84.63  84.63  84.63  1.00 
11/27/2024 83.77  83.77  83.77  83.77  1.00 
11/26/2024 83.06  83.06  83.06  83.06  1.00 
11/25/2024 83.62  83.62  83.62  83.62  1.00 
11/22/2024 81.89  81.89  81.89  81.89  1.00 
11/21/2024 82.31  82.31  82.31  82.31  1.00 
11/20/2024 82.29  82.29  82.29  82.29  1.00 
11/19/2024 82.63  82.63  82.63  82.63  1.00 
11/18/2024 82.52  82.52  82.52  82.52  1.00 
11/15/2024 81.97  81.97  81.97  81.97  1.00 
11/14/2024 82.84  82.84  82.84  82.84  1.00 
11/13/2024 83.25  83.25  83.25  83.25  1.00 
11/12/2024 84.71  84.71  84.71  84.71  1.00 
11/08/2024 84.90  84.90  84.90  84.90  1.00 
11/07/2024 84.20  84.20  84.20  84.20  1.00 
11/06/2024 83.46  83.46  83.46  83.46  1.00 
11/05/2024 83.88  83.88  83.88  83.88  1.00 
11/04/2024 83.94  83.94  83.94  83.94  1.00 
11/01/2024 83.08  83.08  83.08  83.08  1.00 
10/31/2024 83.71  83.71  83.71  83.71  1.00 
10/30/2024 84.13  84.13  84.13  84.13  1.00 
10/29/2024 83.48  83.48  83.48  83.48  1.00 
10/25/2024 84.64  84.64  84.64  84.64  1.00 
10/24/2024 84.53  84.53  84.53  84.53  1.00 
10/23/2024 84.03  84.03  84.03  84.03  1.00 
10/22/2024 84.41  84.41  84.41  84.41  1.00 
10/21/2024 84.34  84.34  84.34  84.34  1.00 
10/18/2024 85.82  85.82  85.82  85.82  1.00 
10/17/2024 86.51  86.51  86.51  86.51  1.00 
10/16/2024 87.03  87.03  87.03  87.03  1.00 
10/15/2024 86.79  86.79  86.79  86.79  1.00 
10/11/2024 85.33  85.33  85.33  85.33  1.00 
10/10/2024 85.99  85.99  85.99  85.99  1.00 
10/09/2024 86.27  86.27  86.27  86.27  1.00 
10/08/2024 86.21  86.21  86.21  86.21  1.00 
10/04/2024 87.26  87.26  87.26  87.26  1.00 
10/03/2024 88.37  88.37  88.37  88.37  1.00 
10/02/2024 88.33  88.33  88.33  88.33  1.00 
10/01/2024 89.25  89.25  89.25  89.25  1.00 
09/30/2024 88.60  88.60  88.60  88.60  1.00 
09/26/2024 88.46  88.46  88.46  88.46  1.00 
09/25/2024 88.25  88.25  88.25  88.25  1.00 
09/24/2024 89.15  89.15  89.15  89.15  1.00 
09/23/2024 88.59  88.59  88.59  88.59  1.00 
09/20/2024 89.81  89.81  89.81  89.81  1.00 
09/19/2024 89.28  89.28  89.28  89.28  1.00 
09/18/2024 89.29  89.29  89.29  89.29  1.00 
09/17/2024 90.30  90.30  90.30  90.30  1.00 
09/16/2024 90.27  90.27  90.27  90.27  1.00 

About PFIZER Bond history

PFIZER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PFIZER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PFIZER INC 4125 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PFIZER stock prices may prove useful in developing a viable investing in PFIZER

PFIZER Bond Technical Analysis

PFIZER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of PFIZER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PFIZER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

PFIZER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PFIZER's price direction in advance. Along with the technical and fundamental analysis of PFIZER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PFIZER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PFIZER Bond

PFIZER financial ratios help investors to determine whether PFIZER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PFIZER with respect to the benefits of owning PFIZER security.