PRAXAIR INC 265 Price History
| 74005PBN3 | 97.88 1.53 1.54% |
If you're considering investing in PRAXAIR Bond, it is important to understand the factors that can impact its price. As of today, the current price of PRAXAIR stands at 97.88, as last reported on the 30th of November, with the highest price reaching 97.88 and the lowest price hitting 97.88 during the day. PRAXAIR INC 265 retains Efficiency (Sharpe Ratio) of -0.0729, which implies the entity had a -0.0729% return per unit of risk over the last 3 months. PRAXAIR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PRAXAIR's market risk adjusted performance of 0.6028, and Coefficient Of Variation of (4,307) to confirm the risk estimate we provide.
PRAXAIR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
PRAXAIR |
Sharpe Ratio = -0.0729
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 74005PBN3 |
Estimated Market Risk
| 0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PRAXAIR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PRAXAIR by adding PRAXAIR to a well-diversified portfolio.
PRAXAIR Bond Price History Chart
There are several ways to analyze PRAXAIR price data. The simplest method is using a basic PRAXAIR candlestick price chart, which shows PRAXAIR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 99.71 |
| Lowest Price | January 25, 2523 | 95.88 |
PRAXAIR November 30, 2024 Bond Price Synopsis
Various analyses of PRAXAIR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PRAXAIR Bond. It can be used to describe the percentage change in the price of PRAXAIR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PRAXAIR Bond.| PRAXAIR Price Rate Of Daily Change | 0.98 | |
| PRAXAIR Price Action Indicator | (0.77) |
PRAXAIR November 30, 2024 Bond Price Analysis
PRAXAIR Bond Price History Data
The price series of PRAXAIR for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.83 with a coefficient of variation of 0.68. The daily prices for the period are distributed with arithmetic mean of 99.05. The median price for the last 90 days is 99.22.| Open | High | Low | Close | Volume | ||
| 08/09/9022 | 97.88 | 97.88 | 97.88 | 97.88 | 11,000 | |
| 05/09/3124 | 98.04 | 98.04 | 98.04 | 98.04 | 1.00 | |
| 04/06/3123 | 97.32 | 97.32 | 97.32 | 97.32 | 22,000 | |
| 05/14/3024 | 97.96 | 97.96 | 97.96 | 97.96 | 1.00 | |
| 01/25/2523 | 95.88 | 95.88 | 95.88 | 95.88 | 310,000 | |
| 05/31/2323 | 96.28 | 96.28 | 96.28 | 96.28 | 250,000 | |
11/30/2024 | 97.88 | 97.88 | 97.88 | 97.88 | ||
| 11/29/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 11/27/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 11/26/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 11/25/2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 11/21/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 11/19/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
| 11/18/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 11/15/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 11/14/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 11/13/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 11/08/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 11/07/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 11/06/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 11/05/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 11/04/2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 11/01/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 10/31/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 10/30/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 10/28/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 10/25/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
| 10/24/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 10/23/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 10/22/2024 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
| 10/21/2024 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
| 10/18/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 10/16/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 10/15/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
| 10/11/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
| 10/10/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 10/09/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/08/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 10/07/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 10/04/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
| 10/03/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 10/02/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 10/01/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
| 09/30/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 09/26/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
| 09/25/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
| 09/24/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
| 09/23/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 09/20/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
| 09/19/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 09/18/2024 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
| 09/17/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 09/16/2024 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
| 09/13/2024 | 98.91 | 98.91 | 98.91 | 98.91 | 1.00 | |
| 09/12/2024 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
| 09/11/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 09/10/2024 | 98.85 | 98.85 | 98.85 | 98.85 | 1.00 | |
| 09/06/2024 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
| 09/05/2024 | 98.83 | 98.83 | 98.83 | 98.83 | 1.00 | |
| 09/04/2024 | 98.85 | 98.85 | 98.85 | 98.85 | 1.00 | |
| 09/03/2024 | 98.85 | 98.85 | 98.85 | 98.85 | 1.00 |
About PRAXAIR Bond history
PRAXAIR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PRAXAIR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PRAXAIR INC 265 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PRAXAIR stock prices may prove useful in developing a viable investing in PRAXAIR
PRAXAIR Bond Technical Analysis
PRAXAIR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
PRAXAIR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PRAXAIR's price direction in advance. Along with the technical and fundamental analysis of PRAXAIR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PRAXAIR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | 0.5928 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in PRAXAIR Bond
PRAXAIR financial ratios help investors to determine whether PRAXAIR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PRAXAIR with respect to the benefits of owning PRAXAIR security.