PRXNA 4987 19 JAN 52 Price History
74365PAJ7 | 80.35 0.00 0.00% |
If you're considering investing in PRXNA Bond, it is important to understand the factors that can impact its price. As of today, the current price of PRXNA stands at 80.35, as last reported on the 3rd of December, with the highest price reaching 80.35 and the lowest price hitting 80.35 during the day. PRXNA 4987 19 maintains Sharpe Ratio (i.e., Efficiency) of -0.18, which implies the entity had a -0.18% return per unit of standard deviation over the last 3 months. PRXNA 4987 19 exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PRXNA's Risk Adjusted Performance of 0.0793, semi deviation of 1.17, and Market Risk Adjusted Performance of (0.94) to confirm the risk estimate we provide.
PRXNA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
PRXNA |
Sharpe Ratio = -0.1823
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 74365PAJ7 |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PRXNA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PRXNA by adding PRXNA to a well-diversified portfolio.
PRXNA Bond Price History Chart
There are several ways to analyze PRXNA price data. The simplest method is using a basic PRXNA candlestick price chart, which shows PRXNA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 84.63 |
Lowest Price | May 1, 2024 | 72.75 |
PRXNA December 3, 2024 Bond Price Synopsis
Various analyses of PRXNA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PRXNA Bond. It can be used to describe the percentage change in the price of PRXNA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PRXNA Bond.PRXNA Price Rate Of Daily Change | 1.00 |
PRXNA December 3, 2024 Bond Price Analysis
PRXNA Bond Price History Data
The price series of PRXNA for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 11.93 with a coefficient of variation of 5.05. The daily prices for the period are distributed with arithmetic mean of 78.28. The median price for the last 90 days is 78.63.Open | High | Low | Close | Volume | ||
12/03/2024 | 80.35 | 80.35 | 80.35 | 80.35 | ||
11/27/2024 | 80.35 | 80.35 | 80.35 | 80.35 | 1.00 | |
11/22/2024 | 79.75 | 79.75 | 79.75 | 79.75 | 1.00 | |
11/21/2024 | 79.52 | 79.52 | 79.52 | 79.52 | 1.00 | |
11/14/2024 | 80.38 | 80.38 | 80.38 | 80.38 | 1.00 | |
11/08/2024 | 80.88 | 80.88 | 80.88 | 80.88 | 1.00 | |
11/07/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
11/06/2024 | 79.63 | 79.63 | 79.63 | 79.63 | 1.00 | |
11/05/2024 | 81.30 | 81.30 | 81.30 | 81.30 | 1.00 | |
10/30/2024 | 81.69 | 81.69 | 81.69 | 81.69 | 1.00 | |
10/18/2024 | 83.25 | 83.25 | 83.25 | 83.25 | 1.00 | |
10/10/2024 | 83.75 | 83.75 | 83.75 | 83.75 | 1.00 | |
10/09/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1.00 | |
10/02/2024 | 84.55 | 84.55 | 84.55 | 84.55 | 1.00 | |
09/30/2024 | 84.63 | 84.63 | 84.63 | 84.63 | 1.00 | |
09/27/2024 | 84.30 | 84.30 | 84.30 | 84.30 | 1.00 | |
09/25/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 1.00 | |
09/24/2024 | 83.13 | 83.13 | 83.13 | 83.13 | 1.00 | |
09/19/2024 | 83.63 | 83.63 | 83.63 | 83.63 | 1.00 | |
09/18/2024 | 83.75 | 83.75 | 83.75 | 83.75 | 1.00 | |
09/17/2024 | 84.01 | 84.01 | 84.01 | 84.01 | 1.00 | |
09/16/2024 | 83.35 | 83.35 | 83.35 | 83.35 | 1.00 | |
09/13/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
08/30/2024 | 81.25 | 81.25 | 81.25 | 81.25 | 1.00 | |
08/22/2024 | 82.25 | 82.25 | 82.25 | 82.25 | 1.00 | |
08/21/2024 | 82.38 | 82.38 | 82.38 | 82.38 | 1.00 | |
08/20/2024 | 82.25 | 82.25 | 82.25 | 82.25 | 1.00 | |
08/14/2024 | 80.21 | 80.21 | 80.21 | 80.21 | 1.00 | |
07/31/2024 | 78.63 | 78.63 | 78.63 | 78.63 | 1.00 | |
07/26/2024 | 77.75 | 77.75 | 77.75 | 77.75 | 1.00 | |
07/15/2024 | 80.26 | 80.26 | 80.26 | 80.26 | 1.00 | |
07/12/2024 | 80.38 | 80.38 | 80.38 | 80.38 | 1.00 | |
07/09/2024 | 79.15 | 79.15 | 79.15 | 79.15 | 1.00 | |
07/08/2024 | 78.85 | 78.85 | 78.85 | 78.85 | 1.00 | |
06/28/2024 | 78.04 | 78.04 | 78.04 | 78.04 | 1.00 | |
06/26/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 1.00 | |
06/25/2024 | 78.93 | 78.93 | 78.93 | 78.93 | 1.00 | |
06/24/2024 | 78.51 | 78.51 | 78.51 | 78.51 | 1.00 | |
06/20/2024 | 78.02 | 78.02 | 78.02 | 78.02 | 1.00 | |
06/06/2024 | 77.13 | 77.13 | 77.13 | 77.13 | 1.00 | |
06/04/2024 | 76.55 | 76.55 | 76.55 | 76.55 | 1.00 | |
06/03/2024 | 76.39 | 76.39 | 76.39 | 76.39 | 1.00 | |
05/31/2024 | 75.51 | 75.51 | 75.51 | 75.51 | 1.00 | |
05/30/2024 | 74.88 | 74.88 | 74.88 | 74.88 | 1.00 | |
05/29/2024 | 74.88 | 74.88 | 74.88 | 74.88 | 1.00 | |
05/28/2024 | 75.63 | 75.63 | 75.63 | 75.63 | 1.00 | |
05/22/2024 | 75.38 | 75.38 | 75.38 | 75.38 | 1.00 | |
05/16/2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
05/08/2024 | 73.96 | 73.96 | 73.96 | 73.96 | 1.00 | |
05/01/2024 | 72.75 | 72.75 | 72.75 | 72.75 | 1.00 | |
04/26/2024 | 73.65 | 73.65 | 73.65 | 73.65 | 1.00 | |
04/25/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
04/24/2024 | 73.76 | 73.76 | 73.76 | 73.76 | 1.00 | |
04/23/2024 | 76.55 | 76.55 | 76.55 | 76.55 | 1.00 | |
04/17/2024 | 72.88 | 72.88 | 72.88 | 72.88 | 1.00 | |
04/11/2024 | 73.05 | 73.05 | 73.05 | 73.05 | 1.00 | |
04/09/2024 | 73.88 | 73.88 | 73.88 | 73.88 | 1.00 | |
04/08/2024 | 73.25 | 73.25 | 73.25 | 73.25 | 1.00 | |
04/05/2024 | 73.75 | 73.75 | 73.75 | 73.75 | 1.00 | |
04/04/2024 | 73.58 | 73.58 | 73.58 | 73.58 | 1.00 | |
04/03/2024 | 72.80 | 72.80 | 72.80 | 72.80 | 1.00 |
About PRXNA Bond history
PRXNA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PRXNA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PRXNA 4987 19 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PRXNA stock prices may prove useful in developing a viable investing in PRXNA
PRXNA Bond Technical Analysis
PRXNA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
PRXNA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PRXNA's price direction in advance. Along with the technical and fundamental analysis of PRXNA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PRXNA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0793 | |||
Jensen Alpha | 0.1323 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0029 | |||
Treynor Ratio | (0.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in PRXNA Bond
PRXNA financial ratios help investors to determine whether PRXNA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PRXNA with respect to the benefits of owning PRXNA security.