PUBLIC SVC O Price History
744448CJ8 | 80.13 1.94 2.36% |
If you're considering investing in PUBLIC Bond, it is important to understand the factors that can impact its price. As of today, the current price of PUBLIC stands at 80.13, as last reported on the 12th of December 2024, with the highest price reaching 80.13 and the lowest price hitting 80.13 during the day. PUBLIC SVC O retains Efficiency (Sharpe Ratio) of -0.0914, which implies the entity had a -0.0914% return per unit of risk over the last 3 months. PUBLIC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PUBLIC's coefficient of variation of (4,415), and Market Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
PUBLIC Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
PUBLIC |
Sharpe Ratio = -0.0914
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 744448CJ8 |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PUBLIC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PUBLIC by adding PUBLIC to a well-diversified portfolio.
PUBLIC Bond Price History Chart
There are several ways to analyze PUBLIC price data. The simplest method is using a basic PUBLIC candlestick price chart, which shows PUBLIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 85.37 |
Lowest Price | December 1, 2202 | 75.75 |
PUBLIC December 12, 2024 Bond Price Synopsis
Various analyses of PUBLIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PUBLIC Bond. It can be used to describe the percentage change in the price of PUBLIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PUBLIC Bond.PUBLIC Price Rate Of Daily Change | 0.98 | |
PUBLIC Price Action Indicator | (0.97) |
PUBLIC December 12, 2024 Bond Price Analysis
PUBLIC Bond Price History Data
The price series of PUBLIC for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 9.62 with a coefficient of variation of 2.1. The daily prices for the period are distributed with arithmetic mean of 82.25. The median price for the last 90 days is 82.41.Open | High | Low | Close | Volume | ||
11/13/6024 | 80.13 | 80.13 | 80.13 | 80.13 | 1.00 | |
12/22/6023 | 79.75 | 79.75 | 79.75 | 79.75 | 1.00 | |
12/01/2202 | 75.75 | 75.75 | 75.75 | 75.75 | 1.00 | |
12/12/2024 | 80.13 | 80.13 | 80.13 | 80.13 | ||
12/11/2024 | 82.07 | 82.07 | 82.07 | 82.07 | 1.00 | |
12/09/2024 | 83.82 | 83.82 | 83.82 | 83.82 | 1.00 | |
12/06/2024 | 81.79 | 81.79 | 81.79 | 81.79 | 1.00 | |
12/05/2024 | 84.33 | 84.33 | 84.33 | 84.33 | 1.00 | |
12/04/2024 | 82.58 | 82.58 | 82.58 | 82.58 | 1.00 | |
12/03/2024 | 81.76 | 81.76 | 81.76 | 81.76 | 1.00 | |
12/02/2024 | 82.78 | 82.78 | 82.78 | 82.78 | 200,000 | |
11/29/2024 | 81.90 | 81.90 | 81.90 | 81.90 | 1.00 | |
11/27/2024 | 81.24 | 81.24 | 81.24 | 81.24 | 1.00 | |
11/26/2024 | 81.53 | 81.53 | 81.53 | 81.53 | 1.00 | |
11/25/2024 | 81.30 | 81.30 | 81.30 | 81.30 | 1.00 | |
11/21/2024 | 80.19 | 80.19 | 80.19 | 80.19 | 1.00 | |
11/18/2024 | 81.80 | 81.80 | 81.80 | 81.80 | 1.00 | |
11/14/2024 | 80.24 | 80.24 | 80.24 | 80.24 | 1.00 | |
11/13/2024 | 80.13 | 80.13 | 80.13 | 80.13 | 1.00 | |
11/12/2024 | 81.54 | 81.54 | 81.54 | 81.54 | 1.00 | |
11/07/2024 | 80.18 | 80.18 | 80.18 | 80.18 | 1.00 | |
11/06/2024 | 79.17 | 79.17 | 79.17 | 79.17 | 1.00 | |
11/05/2024 | 80.75 | 80.75 | 80.75 | 80.75 | 1.00 | |
11/04/2024 | 82.27 | 82.27 | 82.27 | 82.27 | 1.00 | |
11/01/2024 | 81.64 | 81.64 | 81.64 | 81.64 | 1.00 | |
10/31/2024 | 81.83 | 81.83 | 81.83 | 81.83 | 1.00 | |
10/30/2024 | 80.18 | 80.18 | 80.18 | 80.18 | 1.00 | |
10/29/2024 | 80.04 | 80.04 | 80.04 | 80.04 | 1.00 | |
10/28/2024 | 80.13 | 80.13 | 80.13 | 80.13 | 1.00 | |
10/25/2024 | 80.35 | 80.35 | 80.35 | 80.35 | 1.00 | |
10/24/2024 | 80.74 | 80.74 | 80.74 | 80.74 | 1.00 | |
10/22/2024 | 80.09 | 80.09 | 80.09 | 80.09 | 1.00 | |
10/21/2024 | 81.39 | 81.39 | 81.39 | 81.39 | 1.00 | |
10/18/2024 | 82.03 | 82.03 | 82.03 | 82.03 | 1.00 | |
10/16/2024 | 82.97 | 82.97 | 82.97 | 82.97 | 1.00 | |
10/15/2024 | 82.08 | 82.08 | 82.08 | 82.08 | 1.00 | |
10/11/2024 | 82.22 | 82.22 | 82.22 | 82.22 | 1.00 | |
10/08/2024 | 82.47 | 82.47 | 82.47 | 82.47 | 1.00 | |
10/04/2024 | 82.29 | 82.29 | 82.29 | 82.29 | 1.00 | |
10/03/2024 | 82.88 | 82.88 | 82.88 | 82.88 | 1.00 | |
10/01/2024 | 85.04 | 85.04 | 85.04 | 85.04 | 1.00 | |
09/30/2024 | 83.61 | 83.61 | 83.61 | 83.61 | 1.00 | |
09/27/2024 | 83.59 | 83.59 | 83.59 | 83.59 | 1.00 | |
09/26/2024 | 84.28 | 84.28 | 84.28 | 84.28 | 1.00 | |
09/25/2024 | 83.69 | 83.69 | 83.69 | 83.69 | 1.00 | |
09/24/2024 | 84.11 | 84.11 | 84.11 | 84.11 | 1.00 | |
09/20/2024 | 83.79 | 83.79 | 83.79 | 83.79 | 1.00 | |
09/19/2024 | 83.34 | 83.34 | 83.34 | 83.34 | 1.00 | |
09/18/2024 | 84.55 | 84.55 | 84.55 | 84.55 | 1.00 | |
09/17/2024 | 85.28 | 85.28 | 85.28 | 85.28 | 1.00 | |
09/12/2024 | 84.21 | 84.21 | 84.21 | 84.21 | 1.00 | |
09/10/2024 | 85.37 | 85.37 | 85.37 | 85.37 | 1.00 | |
09/09/2024 | 84.83 | 84.83 | 84.83 | 84.83 | 1.00 | |
09/06/2024 | 84.06 | 84.06 | 84.06 | 84.06 | 1.00 | |
09/05/2024 | 82.91 | 82.91 | 82.91 | 82.91 | 1.00 | |
09/04/2024 | 82.50 | 82.50 | 82.50 | 82.50 | 1.00 | |
09/03/2024 | 83.25 | 83.25 | 83.25 | 83.25 | 1.00 | |
08/30/2024 | 82.41 | 82.41 | 82.41 | 82.41 | 1.00 | |
08/29/2024 | 82.88 | 82.88 | 82.88 | 82.88 | 1.00 | |
08/28/2024 | 83.24 | 83.24 | 83.24 | 83.24 | 1.00 | |
08/27/2024 | 83.16 | 83.16 | 83.16 | 83.16 | 1.00 |
About PUBLIC Bond history
PUBLIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PUBLIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PUBLIC SVC O will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PUBLIC stock prices may prove useful in developing a viable investing in PUBLIC
PUBLIC Bond Technical Analysis
PUBLIC technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
PUBLIC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PUBLIC's price direction in advance. Along with the technical and fundamental analysis of PUBLIC Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PUBLIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in PUBLIC Bond
PUBLIC financial ratios help investors to determine whether PUBLIC Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PUBLIC with respect to the benefits of owning PUBLIC security.