RILIN 3625 12 JAN 52 Price History

759470BD8   71.55  1.12  1.59%   
If you're considering investing in RILIN Bond, it is important to understand the factors that can impact its price. As of today, the current price of RILIN stands at 71.55, as last reported on the 20th of December, with the highest price reaching 71.55 and the lowest price hitting 71.55 during the day. RILIN 3625 12 maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the entity had a -0.15% return per unit of volatility over the last 3 months. RILIN 3625 12 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RILIN's semi deviation of 1.02, and Risk Adjusted Performance of 0.022 to confirm the risk estimate we provide.
  
RILIN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1464

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns759470BD8

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average RILIN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RILIN by adding RILIN to a well-diversified portfolio.

RILIN Bond Price History Chart

There are several ways to analyze RILIN price data. The simplest method is using a basic RILIN candlestick price chart, which shows RILIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202476.59
Lowest PriceMay 30, 202469.19

RILIN December 20, 2024 Bond Price Synopsis

Various analyses of RILIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RILIN Bond. It can be used to describe the percentage change in the price of RILIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RILIN Bond.
RILIN Price Rate Of Daily Change 1.02 
RILIN Price Action Indicator 0.56 

RILIN December 20, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in RILIN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RILIN intraday prices and daily technical indicators to check the level of noise trading in RILIN and then apply it to test your longer-term investment strategies against RILIN.

RILIN Bond Price History Data

The price series of RILIN for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 9.07 with a coefficient of variation of 3.07. The daily prices for the period are distributed with arithmetic mean of 72.81. The median price for the last 90 days is 72.7.
OpenHighLowCloseVolume
12/20/2024
 71.55  71.55  71.55  71.55 
12/18/2024 70.43  70.43  70.43  70.43  1.00 
12/17/2024 71.55  71.55  71.55  71.55  1.00 
12/16/2024 70.82  70.82  70.82  70.82  1.00 
12/12/2024 72.18  72.18  72.18  72.18  1.00 
12/11/2024 72.95  72.95  72.95  72.95  1.00 
12/10/2024 73.25  73.25  73.25  73.25  1.00 
12/05/2024 73.59  73.59  73.59  73.59  1.00 
12/03/2024 73.60  73.60  73.60  73.60  1.00 
12/02/2024 73.38  73.38  73.38  73.38  1.00 
11/26/2024 72.57  72.57  72.57  72.57  1.00 
11/21/2024 71.99  71.99  71.99  71.99  1.00 
11/20/2024 71.97  71.97  71.97  71.97  1.00 
11/15/2024 72.03  72.03  72.03  72.03  1.00 
11/13/2024 72.82  72.82  72.82  72.82  1.00 
11/06/2024 71.26  71.26  71.26  71.26  1.00 
11/01/2024 71.85  71.85  71.85  71.85  1.00 
10/30/2024 72.83  72.83  72.83  72.83  1.00 
10/29/2024 72.32  72.32  72.32  72.32  1.00 
10/28/2024 72.07  72.07  72.07  72.07  1.00 
10/25/2024 72.63  72.63  72.63  72.63  1.00 
10/24/2024 72.76  72.76  72.76  72.76  1.00 
10/23/2024 72.16  72.16  72.16  72.16  1.00 
10/22/2024 72.70  72.70  72.70  72.70  1.00 
10/21/2024 72.89  72.89  72.89  72.89  1.00 
10/18/2024 74.28  74.28  74.28  74.28  1.00 
10/17/2024 74.39  74.39  74.39  74.39  1.00 
10/15/2024 74.63  74.63  74.63  74.63  1.00 
10/10/2024 74.02  74.02  74.02  74.02  1.00 
10/09/2024 74.39  74.39  74.39  74.39  1.00 
10/08/2024 74.25  74.25  74.25  74.25  1.00 
10/07/2024 74.64  74.64  74.64  74.64  1.00 
10/01/2024 76.59  76.59  76.59  76.59  1.00 
09/30/2024 75.97  75.97  75.97  75.97  1.00 
09/27/2024 76.14  76.14  76.14  76.14  1.00 
09/26/2024 75.68  75.68  75.68  75.68  1.00 
09/25/2024 75.67  75.67  75.67  75.67  1.00 
09/23/2024 75.71  75.71  75.71  75.71  1.00 
09/20/2024 75.85  75.85  75.85  75.85  1.00 
09/19/2024 75.98  75.98  75.98  75.98  1.00 
09/18/2024 76.20  76.20  76.20  76.20  1.00 
09/12/2024 76.17  76.17  76.17  76.17  1.00 
09/10/2024 76.03  76.03  76.03  76.03  1.00 
09/09/2024 75.47  75.47  75.47  75.47  1.00 
09/05/2024 75.59  75.59  75.59  75.59  1.00 
09/03/2024 74.70  74.70  74.70  74.70  1.00 
08/22/2024 75.47  75.47  75.47  75.47  1.00 
08/08/2024 72.46  72.46  72.46  72.46  1.00 
08/05/2024 73.53  73.53  73.53  73.53  1.00 
07/25/2024 70.90  70.90  70.90  70.90  1.00 
07/15/2024 71.56  71.56  71.56  71.56  1.00 
06/27/2024 71.09  71.09  71.09  71.09  1.00 
06/26/2024 70.85  70.85  70.85  70.85  1.00 
06/18/2024 72.38  72.38  72.38  72.38  1.00 
06/06/2024 71.82  71.82  71.82  71.82  1.00 
06/04/2024 72.18  72.18  72.18  72.18  1.00 
05/31/2024 70.06  70.06  70.06  70.06  1.00 
05/30/2024 69.19  69.19  69.19  69.19  1.00 
05/28/2024 69.80  69.80  69.80  69.80  1.00 
05/14/2024 69.66  69.66  69.66  69.66  1.00 
05/08/2024 70.00  70.00  70.00  70.00  1.00 

About RILIN Bond history

RILIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RILIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RILIN 3625 12 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RILIN stock prices may prove useful in developing a viable investing in RILIN

RILIN Bond Technical Analysis

RILIN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of RILIN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RILIN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

RILIN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RILIN's price direction in advance. Along with the technical and fundamental analysis of RILIN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of RILIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RILIN Bond

RILIN financial ratios help investors to determine whether RILIN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RILIN with respect to the benefits of owning RILIN security.