MCEWEN MINING (Germany) Price History

US8 Stock   7.85  0.10  1.29%   
If you're considering investing in MCEWEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of MCEWEN MINING stands at 7.85, as last reported on the 2nd of December, with the highest price reaching 7.85 and the lowest price hitting 7.85 during the day. At this point, MCEWEN MINING is slightly risky. MCEWEN MINING INC has Sharpe Ratio of 0.0057, which conveys that the company had a 0.0057% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for MCEWEN MINING, which you can use to evaluate the volatility of the entity. Please verify MCEWEN MINING's Standard Deviation of 3.41, mean deviation of 2.55, and Coefficient Of Variation of (19,250) to check out if the risk estimate we provide is consistent with the expected return of 0.0193%.
  
MCEWEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUS8

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average MCEWEN MINING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCEWEN MINING by adding MCEWEN MINING to a well-diversified portfolio.

MCEWEN MINING Stock Price History Chart

There are several ways to analyze MCEWEN Stock price data. The simplest method is using a basic MCEWEN candlestick price chart, which shows MCEWEN MINING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202410.3
Lowest PriceSeptember 9, 20247.5

MCEWEN MINING December 2, 2024 Stock Price Synopsis

Various analyses of MCEWEN MINING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCEWEN Stock. It can be used to describe the percentage change in the price of MCEWEN MINING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCEWEN Stock.
MCEWEN MINING Price Action Indicator 0.05 
MCEWEN MINING Price Rate Of Daily Change 1.01 

MCEWEN MINING December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MCEWEN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MCEWEN MINING intraday prices and daily technical indicators to check the level of noise trading in MCEWEN Stock and then apply it to test your longer-term investment strategies against MCEWEN.

MCEWEN Stock Price History Data

The price series of MCEWEN MINING for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.8 with a coefficient of variation of 8.27. The daily prices for the period are distributed with arithmetic mean of 8.51. The median price for the last 90 days is 8.4.
OpenHighLowCloseVolume
12/02/2024
 7.85  7.85  7.85  7.85 
11/29/2024 7.85  7.85  7.85  7.85  60.00 
11/28/2024 7.75  7.75  7.75  7.75  450.00 
11/27/2024 7.70  7.70  7.65  7.65  450.00 
11/26/2024 7.80  7.85  7.80  7.85  50.00 
11/25/2024 8.10  8.10  7.95  7.95  455.00 
11/22/2024 8.15  8.45  8.15  8.20  2,992 
11/21/2024 7.95  7.95  7.95  7.95  1,000.00 
11/20/2024 8.15  8.30  8.15  8.30  350.00 
11/19/2024 8.05  8.50  8.05  8.30  5,115 
11/18/2024 8.00  8.50  8.00  8.20  2,675 
11/15/2024 7.90  7.90  7.90  7.90  1.00 
11/14/2024 7.60  7.60  7.60  7.60  2,627 
11/13/2024 7.60  8.05  7.60  7.80  4,064 
11/12/2024 7.95  7.95  7.95  7.95  1.00 
11/11/2024 8.25  8.25  7.55  7.55  6,222 
11/08/2024 8.55  8.55  8.55  8.55  1.00 
11/07/2024 8.35  8.35  8.35  8.35  1.00 
11/06/2024 8.40  8.40  8.40  8.40  1.00 
11/05/2024 8.35  8.35  8.35  8.35  1.00 
11/04/2024 8.50  8.50  8.50  8.50  655.00 
11/01/2024 8.70  8.70  8.70  8.70  58.00 
10/31/2024 9.35  9.35  9.35  9.35  58.00 
10/30/2024 9.65  9.65  9.65  9.65  58.00 
10/29/2024 9.45  9.45  9.45  9.45  58.00 
10/28/2024 9.55  9.60  9.55  9.60  58.00 
10/25/2024 9.80  9.80  9.80  9.80  500.00 
10/24/2024 9.90  9.90  9.90  9.90  500.00 
10/23/2024 10.30  10.30  10.30  10.30  500.00 
10/22/2024 10.00  10.10  10.00  10.10  684.00 
10/21/2024 9.95  10.10  9.95  10.10  105.00 
10/18/2024 9.25  9.25  9.25  9.25  150.00 
10/17/2024 9.15  9.35  9.15  9.35  150.00 
10/16/2024 9.25  9.50  9.25  9.50  500.00 
10/15/2024 9.10  9.10  9.10  9.10  1,000.00 
10/14/2024 9.10  9.10  9.10  9.10  1,000.00 
10/11/2024 9.00  9.00  9.00  9.00  1,000.00 
10/10/2024 8.80  8.80  8.80  8.80  1,000.00 
10/09/2024 8.75  8.75  8.75  8.75  1.00 
10/08/2024 8.80  8.80  8.80  8.80  1,000.00 
10/07/2024 8.45  8.45  8.45  8.45  1,000.00 
10/04/2024 8.35  8.40  8.35  8.40  1,000.00 
10/03/2024 8.35  8.35  8.35  8.35  9.00 
10/02/2024 8.25  8.25  8.25  8.25  9.00 
10/01/2024 8.30  8.30  8.30  8.30  9.00 
09/30/2024 8.55  8.55  8.55  8.55  9.00 
09/27/2024 9.05  9.05  9.05  9.05  9.00 
09/26/2024 8.55  8.55  8.55  8.55  9.00 
09/25/2024 8.75  8.75  8.75  8.75  9.00 
09/24/2024 8.10  8.75  8.10  8.75  9.00 
09/23/2024 8.30  8.60  8.30  8.60  120.00 
09/20/2024 8.15  8.15  8.15  8.15  132.00 
09/19/2024 8.00  8.35  8.00  8.35  132.00 
09/18/2024 8.15  8.15  8.15  8.15  616.00 
09/17/2024 8.40  8.40  8.40  8.40  616.00 
09/16/2024 8.50  8.50  8.50  8.50  616.00 
09/13/2024 8.40  8.40  8.40  8.40  616.00 
09/12/2024 7.95  7.95  7.95  7.95  616.00 
09/11/2024 7.55  7.55  7.55  7.55  616.00 
09/10/2024 7.60  7.60  7.60  7.60  616.00 
09/09/2024 7.50  7.50  7.50  7.50  616.00 

About MCEWEN MINING Stock history

MCEWEN MINING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCEWEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MCEWEN MINING INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MCEWEN MINING stock prices may prove useful in developing a viable investing in MCEWEN MINING

MCEWEN MINING Stock Technical Analysis

MCEWEN MINING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MCEWEN MINING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MCEWEN MINING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

MCEWEN MINING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MCEWEN MINING's price direction in advance. Along with the technical and fundamental analysis of MCEWEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCEWEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MCEWEN Stock analysis

When running MCEWEN MINING's price analysis, check to measure MCEWEN MINING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MCEWEN MINING is operating at the current time. Most of MCEWEN MINING's value examination focuses on studying past and present price action to predict the probability of MCEWEN MINING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MCEWEN MINING's price. Additionally, you may evaluate how the addition of MCEWEN MINING to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years