SPECTRA ENERGY PARTNERS Price History
| 84756NAE9 | 98.92 1.75 1.74% |
If you're considering investing in SPECTRA Bond, it is important to understand the factors that can impact its price. As of today, the current price of SPECTRA stands at 98.92, as last reported on the 19th of December, with the highest price reaching 98.92 and the lowest price hitting 98.92 during the day. SPECTRA ENERGY PARTNERS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0819, which indicates the bond had a -0.0819% return per unit of volatility over the last 3 months. SPECTRA ENERGY PARTNERS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPECTRA's variance of 0.6916, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
SPECTRA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
SPECTRA |
Sharpe Ratio = -0.0819
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 84756NAE9 |
Estimated Market Risk
| 0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPECTRA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPECTRA by adding SPECTRA to a well-diversified portfolio.
SPECTRA Bond Price History Chart
There are several ways to analyze SPECTRA price data. The simplest method is using a basic SPECTRA candlestick price chart, which shows SPECTRA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 105.83 |
| Lowest Price | February 15, 2202 | 90.74 |
SPECTRA December 19, 2024 Bond Price Synopsis
Various analyses of SPECTRA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPECTRA Bond. It can be used to describe the percentage change in the price of SPECTRA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPECTRA Bond.| SPECTRA Price Action Indicator | (0.87) | |
| SPECTRA Price Rate Of Daily Change | 0.98 |
SPECTRA December 19, 2024 Bond Price Analysis
SPECTRA Bond Price History Data
| Open | High | Low | Close | Volume | ||
| 07/18/7023 | 100.27 | 100.27 | 100.27 | 100.27 | 1.00 | |
| 03/10/6023 | 100.16 | 100.16 | 100.16 | 100.16 | 5,000 | |
| 12/15/3023 | 102.63 | 102.63 | 102.63 | 102.63 | 1.00 | |
| 02/15/2202 | 90.74 | 90.74 | 90.74 | 90.74 | 1.00 | |
| 12/31/2025 | 100.14 | 100.14 | 100.14 | 100.14 | 1.00 | |
| 03/31/2025 | 101.47 | 101.47 | 101.47 | 101.47 | 390,000 | |
| 12/19/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
| 12/18/2024 | 100.67 | 100.67 | 100.67 | 100.67 | 1.00 | |
| 12/17/2024 | 101.16 | 101.16 | 101.16 | 101.16 | 1.00 | |
| 12/16/2024 | 101.33 | 101.33 | 101.33 | 101.33 | 1.00 | |
| 12/11/2024 | 101.78 | 101.78 | 101.78 | 101.78 | 1.00 | |
| 12/10/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 12/09/2024 | 102.55 | 102.55 | 102.55 | 102.55 | 1.00 | |
| 12/06/2024 | 103.21 | 103.21 | 103.21 | 103.21 | 1.00 | |
| 12/05/2024 | 102.18 | 102.18 | 102.18 | 102.18 | 1.00 | |
| 12/04/2024 | 103.33 | 103.33 | 103.33 | 103.33 | 1.00 | |
| 12/03/2024 | 102.96 | 102.96 | 102.96 | 102.96 | 1.00 | |
| 12/02/2024 | 103.11 | 103.11 | 103.11 | 103.11 | 1.00 | |
| 11/27/2024 | 101.92 | 101.92 | 101.92 | 101.92 | 1.00 | |
| 11/26/2024 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 11/25/2024 | 102.21 | 102.21 | 102.21 | 102.21 | 1.00 | |
| 11/22/2024 | 100.43 | 100.43 | 100.43 | 100.43 | 1.00 | |
| 11/21/2024 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 11/20/2024 | 100.49 | 100.49 | 100.49 | 100.49 | 1.00 | |
| 11/19/2024 | 100.89 | 100.89 | 100.89 | 100.89 | 1.00 | |
| 11/18/2024 | 100.47 | 100.47 | 100.47 | 100.47 | 1.00 | |
| 11/15/2024 | 100.14 | 100.14 | 100.14 | 100.14 | 1.00 | |
| 11/14/2024 | 101.20 | 101.20 | 101.20 | 101.20 | 1.00 | |
| 11/13/2024 | 100.37 | 100.37 | 100.37 | 100.37 | 1.00 | |
| 11/12/2024 | 100.34 | 100.34 | 100.34 | 100.34 | 1.00 | |
| 11/04/2024 | 100.96 | 100.96 | 100.96 | 100.96 | 1.00 | |
| 10/31/2024 | 100.87 | 100.87 | 100.87 | 100.87 | 1.00 | |
| 10/30/2024 | 101.73 | 101.73 | 101.73 | 101.73 | 1.00 | |
| 10/29/2024 | 100.73 | 100.73 | 100.73 | 100.73 | 1.00 | |
| 10/24/2024 | 101.29 | 101.29 | 101.29 | 101.29 | 1.00 | |
| 10/23/2024 | 101.17 | 101.17 | 101.17 | 101.17 | 1.00 | |
| 10/22/2024 | 101.32 | 101.32 | 101.32 | 101.32 | 1.00 | |
| 10/21/2024 | 101.69 | 101.69 | 101.69 | 101.69 | 1.00 | |
| 10/18/2024 | 103.11 | 103.11 | 103.11 | 103.11 | 1.00 | |
| 10/15/2024 | 102.87 | 102.87 | 102.87 | 102.87 | 1.00 | |
| 10/11/2024 | 102.18 | 102.18 | 102.18 | 102.18 | 1.00 | |
| 10/09/2024 | 102.80 | 102.80 | 102.80 | 102.80 | 1.00 | |
| 10/08/2024 | 102.55 | 102.55 | 102.55 | 102.55 | 1.00 | |
| 10/07/2024 | 102.91 | 102.91 | 102.91 | 102.91 | 1.00 | |
| 10/04/2024 | 102.92 | 102.92 | 102.92 | 102.92 | 1.00 | |
| 10/03/2024 | 104.75 | 104.75 | 104.75 | 104.75 | 1.00 | |
| 09/30/2024 | 104.13 | 104.13 | 104.13 | 104.13 | 1.00 | |
| 09/27/2024 | 104.79 | 104.79 | 104.79 | 104.79 | 1.00 | |
| 09/26/2024 | 104.46 | 104.46 | 104.46 | 104.46 | 1.00 | |
| 09/25/2024 | 104.52 | 104.52 | 104.52 | 104.52 | 1.00 | |
| 09/24/2024 | 105.29 | 105.29 | 105.29 | 105.29 | 1.00 | |
| 09/23/2024 | 104.48 | 104.48 | 104.48 | 104.48 | 1.00 | |
| 09/20/2024 | 104.94 | 104.94 | 104.94 | 104.94 | 1.00 | |
| 09/17/2024 | 105.47 | 105.47 | 105.47 | 105.47 | 1.00 | |
| 09/16/2024 | 105.83 | 105.83 | 105.83 | 105.83 | 1.00 | |
| 09/13/2024 | 105.12 | 105.12 | 105.12 | 105.12 | 1.00 | |
| 09/12/2024 | 104.59 | 104.59 | 104.59 | 104.59 | 1.00 | |
| 09/11/2024 | 105.46 | 105.46 | 105.46 | 105.46 | 1.00 | |
| 09/10/2024 | 105.28 | 105.28 | 105.28 | 105.28 | 1.00 | |
| 09/09/2024 | 103.98 | 103.98 | 103.98 | 103.98 | 1.00 | |
| 09/05/2024 | 104.05 | 104.05 | 104.05 | 104.05 | 1.00 |
About SPECTRA Bond history
SPECTRA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPECTRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPECTRA ENERGY PARTNERS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPECTRA stock prices may prove useful in developing a viable investing in SPECTRA
SPECTRA Bond Technical Analysis
SPECTRA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
SPECTRA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPECTRA's price direction in advance. Along with the technical and fundamental analysis of SPECTRA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPECTRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.1) | |||
| Treynor Ratio | 8.88 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SPECTRA Bond
SPECTRA financial ratios help investors to determine whether SPECTRA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPECTRA with respect to the benefits of owning SPECTRA security.