TAISEM 225 23 APR 31 Price History
872882AK1 | 82.94 0.00 0.00% |
If you're considering investing in TAISEM Bond, it is important to understand the factors that can impact its price. As of today, the current price of TAISEM stands at 82.94, as last reported on the 4th of December, with the highest price reaching 82.94 and the lowest price hitting 82.94 during the day. TAISEM 225 23 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.53, which indicates the bond had a -0.53% return per unit of volatility over the last 3 months. TAISEM 225 23 APR 31 exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TAISEM's Market Risk Adjusted Performance of (0.18), downside deviation of 1.9, and Risk Adjusted Performance of 0.0054 to confirm the risk estimate we provide.
TAISEM Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
TAISEM |
Sharpe Ratio = -0.5262
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 872882AK1 |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.53 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TAISEM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TAISEM by adding TAISEM to a well-diversified portfolio.
TAISEM Bond Price History Chart
There are several ways to analyze TAISEM price data. The simplest method is using a basic TAISEM candlestick price chart, which shows TAISEM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 88.28 |
Lowest Price | October 18, 2023 | 78.27 |
TAISEM December 4, 2024 Bond Price Synopsis
Various analyses of TAISEM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TAISEM Bond. It can be used to describe the percentage change in the price of TAISEM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TAISEM Bond.TAISEM Price Rate Of Daily Change | 1.00 |
TAISEM December 4, 2024 Bond Price Analysis
TAISEM Bond Price History Data
The price series of TAISEM for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 10.01 with a coefficient of variation of 2.69. The daily prices for the period are distributed with arithmetic mean of 84.22. The median price for the last 90 days is 84.36.Open | High | Low | Close | Volume | ||
12/04/9023 | 82.94 | 82.94 | 82.94 | 82.94 | 1.00 | |
10/31/2025 | 78.90 | 78.90 | 78.90 | 78.90 | 1.00 | |
12/04/2024 | 82.94 | 82.94 | 82.94 | 82.94 | ||
11/19/2024 | 85.66 | 85.66 | 85.66 | 85.66 | 1.00 | |
11/18/2024 | 85.65 | 85.65 | 85.65 | 85.65 | 1.00 | |
10/29/2024 | 85.82 | 85.82 | 85.82 | 85.82 | 1.00 | |
10/18/2024 | 86.73 | 86.73 | 86.73 | 86.73 | 1.00 | |
10/10/2024 | 87.16 | 87.16 | 87.16 | 87.16 | 1.00 | |
10/09/2024 | 86.80 | 86.80 | 86.80 | 86.80 | 1.00 | |
10/03/2024 | 87.90 | 87.90 | 87.90 | 87.90 | 1.00 | |
09/30/2024 | 87.73 | 87.73 | 87.73 | 87.73 | 1.00 | |
09/19/2024 | 87.77 | 87.77 | 87.77 | 87.77 | 1.00 | |
09/17/2024 | 88.28 | 88.28 | 88.28 | 88.28 | 1.00 | |
09/12/2024 | 88.26 | 88.26 | 88.26 | 88.26 | 1.00 | |
09/03/2024 | 87.36 | 87.36 | 87.36 | 87.36 | 1.00 | |
08/26/2024 | 87.18 | 87.18 | 87.18 | 87.18 | 1.00 | |
08/07/2024 | 86.23 | 86.23 | 86.23 | 86.23 | 1.00 | |
08/05/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
07/31/2024 | 86.19 | 86.19 | 86.19 | 86.19 | 1.00 | |
07/29/2024 | 85.59 | 85.59 | 85.59 | 85.59 | 1.00 | |
07/19/2024 | 85.18 | 85.18 | 85.18 | 85.18 | 1.00 | |
07/17/2024 | 85.42 | 85.42 | 85.42 | 85.42 | 1.00 | |
07/12/2024 | 85.44 | 85.44 | 85.44 | 85.44 | 1.00 | |
07/11/2024 | 85.48 | 85.48 | 85.48 | 85.48 | 1.00 | |
06/26/2024 | 84.72 | 84.72 | 84.72 | 84.72 | 1.00 | |
06/25/2024 | 84.86 | 84.86 | 84.86 | 84.86 | 1.00 | |
06/21/2024 | 84.79 | 84.79 | 84.79 | 84.79 | 1.00 | |
06/13/2024 | 85.07 | 85.07 | 85.07 | 85.07 | 1.00 | |
06/11/2024 | 84.53 | 84.53 | 84.53 | 84.53 | 1.00 | |
06/03/2024 | 84.36 | 84.36 | 84.36 | 84.36 | 1.00 | |
05/22/2024 | 84.15 | 84.15 | 84.15 | 84.15 | 1.00 | |
05/17/2024 | 84.49 | 84.49 | 84.49 | 84.49 | 1.00 | |
05/14/2024 | 84.13 | 84.13 | 84.13 | 84.13 | 1.00 | |
05/01/2024 | 82.78 | 82.78 | 82.78 | 82.78 | 1.00 | |
04/16/2024 | 82.53 | 82.53 | 82.53 | 82.53 | 1.00 | |
04/11/2024 | 82.91 | 82.91 | 82.91 | 82.91 | 1.00 | |
04/09/2024 | 84.03 | 84.03 | 84.03 | 84.03 | 1.00 | |
04/05/2024 | 84.25 | 84.25 | 84.25 | 84.25 | 1.00 | |
03/07/2024 | 81.58 | 81.58 | 81.58 | 81.58 | 1.00 | |
03/06/2024 | 85.02 | 85.02 | 85.02 | 85.02 | 1.00 | |
03/01/2024 | 84.43 | 84.43 | 84.43 | 84.43 | 1.00 | |
02/29/2024 | 83.95 | 83.95 | 83.95 | 83.95 | 1.00 | |
02/28/2024 | 83.78 | 83.78 | 83.78 | 83.78 | 1.00 | |
01/31/2024 | 84.82 | 84.82 | 84.82 | 84.82 | 1.00 | |
01/23/2024 | 83.79 | 83.79 | 83.79 | 83.79 | 1.00 | |
01/22/2024 | 83.79 | 83.79 | 83.79 | 83.79 | 1.00 | |
01/19/2024 | 83.52 | 83.52 | 83.52 | 83.52 | 1.00 | |
01/11/2024 | 83.96 | 83.96 | 83.96 | 83.96 | 1.00 | |
01/05/2024 | 83.94 | 83.94 | 83.94 | 83.94 | 1.00 | |
01/04/2024 | 82.78 | 82.78 | 82.78 | 82.78 | 1.00 | |
12/20/2023 | 84.86 | 84.86 | 84.86 | 84.86 | 1.00 | |
12/14/2023 | 84.89 | 84.89 | 84.89 | 84.89 | 1.00 | |
12/04/2023 | 82.94 | 82.94 | 82.94 | 82.94 | 1.00 | |
11/22/2023 | 81.68 | 81.68 | 81.68 | 81.68 | 1.00 | |
11/20/2023 | 81.56 | 81.56 | 81.56 | 81.56 | 1.00 | |
11/02/2023 | 80.12 | 80.12 | 80.12 | 80.12 | 1.00 | |
10/31/2023 | 78.90 | 78.90 | 78.90 | 78.90 | 1.00 | |
10/18/2023 | 78.27 | 78.27 | 78.27 | 78.27 | 1.00 | |
09/28/2023 | 79.97 | 79.97 | 79.97 | 79.97 | 1.00 | |
09/19/2023 | 81.15 | 81.15 | 81.15 | 81.15 | 1.00 | |
08/17/2023 | 81.28 | 81.28 | 81.28 | 81.28 | 1.00 |
About TAISEM Bond history
TAISEM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TAISEM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TAISEM 225 23 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TAISEM stock prices may prove useful in developing a viable investing in TAISEM
TAISEM Bond Technical Analysis
TAISEM technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
TAISEM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TAISEM's price direction in advance. Along with the technical and fundamental analysis of TAISEM Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of TAISEM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0054 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TAISEM Bond
TAISEM financial ratios help investors to determine whether TAISEM Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TAISEM with respect to the benefits of owning TAISEM security.