TGT 295 15 JAN 52 Price History

87612EBN5   64.52  2.91  4.32%   
If you're considering investing in 87612EBN5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 87612EBN5 stands at 64.52, as last reported on the 3rd of December, with the highest price reaching 64.52 and the lowest price hitting 64.52 during the day. TGT 295 15 secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the bond had a -0.12% return per unit of return volatility over the last 3 months. TGT 295 15 JAN 52 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 87612EBN5's coefficient of variation of (845.40), and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
87612EBN5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns87612EBN5

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average 87612EBN5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 87612EBN5 by adding 87612EBN5 to a well-diversified portfolio.

87612EBN5 Bond Price History Chart

There are several ways to analyze 87612EBN5 price data. The simplest method is using a basic 87612EBN5 candlestick price chart, which shows 87612EBN5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 312374.84
Lowest PriceDecember 3, 202464.52

87612EBN5 December 3, 2024 Bond Price Synopsis

Various analyses of 87612EBN5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 87612EBN5 Bond. It can be used to describe the percentage change in the price of 87612EBN5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 87612EBN5 Bond.
87612EBN5 Price Rate Of Daily Change 0.96 
87612EBN5 Price Action Indicator(1.46)

87612EBN5 December 3, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 87612EBN5 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 87612EBN5 intraday prices and daily technical indicators to check the level of noise trading in 87612EBN5 and then apply it to test your longer-term investment strategies against 87612EBN5.

87612EBN5 Bond Price History Data

OpenHighLowCloseVolume
08/18/6023 64.52  64.52  64.52  64.52  1.00 
02/01/3123 74.84  74.84  74.84  74.84  1.00 
11/22/2727 70.10  70.10  70.10  70.10  1.00 
10/04/2202 69.35  69.35  69.35  69.35  1.00 
12/03/2024
 64.52  64.52  64.52  64.52 
12/02/2024 67.43  67.43  67.43  67.43  1.00 
11/29/2024 67.04  67.04  67.04  67.04  1.00 
11/27/2024 66.40  66.40  66.40  66.40  1.00 
11/26/2024 66.20  66.20  66.20  66.20  1.00 
11/25/2024 66.50  66.50  66.50  66.50  1.00 
11/22/2024 64.87  64.87  64.87  64.87  1.00 
11/21/2024 64.86  64.86  64.86  64.86  1.00 
11/20/2024 65.16  65.16  65.16  65.16  1.00 
11/18/2024 65.64  65.64  65.64  65.64  1.00 
11/15/2024 65.58  65.58  65.58  65.58  1.00 
11/14/2024 65.42  65.42  65.42  65.42  1.00 
11/13/2024 65.50  65.50  65.50  65.50  1.00 
11/12/2024 66.34  66.34  66.34  66.34  1.00 
11/08/2024 67.52  67.52  67.52  67.52  1.00 
11/07/2024 66.67  66.67  66.67  66.67  1.00 
11/06/2024 66.08  66.08  66.08  66.08  1.00 
11/05/2024 66.47  66.47  66.47  66.47  1.00 
11/04/2024 66.65  66.65  66.65  66.65  1.00 
11/01/2024 66.13  66.13  66.13  66.13  1.00 
10/31/2024 66.68  66.68  66.68  66.68  1.00 
10/30/2024 67.04  67.04  67.04  67.04  1.00 
10/29/2024 66.58  66.58  66.58  66.58  1.00 
10/28/2024 66.57  66.57  66.57  66.57  1.00 
10/25/2024 66.70  66.70  66.70  66.70  1.00 
10/24/2024 66.98  66.98  66.98  66.98  1.00 
10/23/2024 66.39  66.39  66.39  66.39  1.00 
10/22/2024 66.81  66.81  66.81  66.81  1.00 
10/21/2024 67.18  67.18  67.18  67.18  1.00 
10/18/2024 68.41  68.41  68.41  68.41  1.00 
10/17/2024 69.04  69.04  69.04  69.04  1.00 
10/16/2024 69.50  69.50  69.50  69.50  1.00 
10/15/2024 69.18  69.18  69.18  69.18  1.00 
10/11/2024 68.40  68.40  68.40  68.40  1.00 
10/10/2024 68.56  68.56  68.56  68.56  1.00 
10/09/2024 68.92  68.92  68.92  68.92  1.00 
10/08/2024 69.10  69.10  69.10  69.10  1.00 
10/07/2024 69.12  69.12  69.12  69.12  1.00 
10/04/2024 69.35  69.35  69.35  69.35  1.00 
10/03/2024 70.30  70.30  70.30  70.30  1.00 
10/02/2024 70.84  70.84  70.84  70.84  1.00 
10/01/2024 71.57  71.57  71.57  71.57  1.00 
09/30/2024 71.05  71.05  71.05  71.05  1.00 
09/27/2024 71.01  71.01  71.01  71.01  1.00 
09/26/2024 70.34  70.34  70.34  70.34  1.00 
09/25/2024 70.54  70.54  70.54  70.54  1.00 
09/24/2024 71.34  71.34  71.34  71.34  1.00 
09/23/2024 71.16  71.16  71.16  71.16  1.00 
09/20/2024 71.22  71.22  71.22  71.22  1.00 
09/19/2024 71.43  71.43  71.43  71.43  1.00 
09/18/2024 71.06  71.06  71.06  71.06  1.00 
09/17/2024 71.82  71.82  71.82  71.82  1.00 
09/16/2024 72.11  72.11  72.11  72.11  1.00 
09/13/2024 71.46  71.46  71.46  71.46  1.00 
09/12/2024 70.61  70.61  70.61  70.61  1.00 
09/11/2024 71.01  71.01  71.01  71.01  1.00 
09/10/2024 70.54  70.54  70.54  70.54  1.00 

About 87612EBN5 Bond history

87612EBN5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 87612EBN5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TGT 295 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 87612EBN5 stock prices may prove useful in developing a viable investing in 87612EBN5

87612EBN5 Bond Technical Analysis

87612EBN5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 87612EBN5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 87612EBN5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

87612EBN5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 87612EBN5's price direction in advance. Along with the technical and fundamental analysis of 87612EBN5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 87612EBN5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 87612EBN5 Bond

87612EBN5 financial ratios help investors to determine whether 87612EBN5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 87612EBN5 with respect to the benefits of owning 87612EBN5 security.