Telecom Italia Capital Price History

87927VAR9   102.55  0.68  0.66%   
If you're considering investing in Telecom Bond, it is important to understand the factors that can impact its price. As of today, the current price of Telecom stands at 102.55, as last reported on the 19th of December, with the highest price reaching 102.55 and the lowest price hitting 102.55 during the day. Telecom Italia Capital owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the bond had a -0.13% return per unit of risk over the last 3 months. Telecom Italia Capital exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telecom's Coefficient Of Variation of (1,081), risk adjusted performance of (0.07), and Variance of 7.95 to confirm the risk estimate we provide.
  
Telecom Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns87927VAR9

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telecom by adding Telecom to a well-diversified portfolio.

Telecom Bond Price History Chart

There are several ways to analyze Telecom price data. The simplest method is using a basic Telecom candlestick price chart, which shows Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024104.1
Lowest PriceDecember 21, 512283.06

Telecom December 19, 2024 Bond Price Synopsis

Various analyses of Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telecom Bond. It can be used to describe the percentage change in the price of Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telecom Bond.
Telecom Price Action Indicator(0.34)
Telecom Price Rate Of Daily Change 0.99 

Telecom December 19, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telecom price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telecom intraday prices and daily technical indicators to check the level of noise trading in Telecom and then apply it to test your longer-term investment strategies against Telecom.

Telecom Bond Price History Data

The price series of Telecom for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 21.6 with a coefficient of variation of 5.71. The daily prices for the period are distributed with arithmetic mean of 100.63. The median price for the last 90 days is 102.74.
OpenHighLowCloseVolume
08/19/9022 85.82  85.82  85.82  85.82  100,000 
05/14/7024 94.09  94.09  94.09  94.09  1.00 
04/19/6024 95.00  95.00  95.00  95.00  1.00 
12/21/5122 83.06  83.06  83.06  83.06  150,000 
10/31/3123 86.95  86.95  86.95  86.95  1.00 
07/24/3123 86.30  86.30  86.30  86.30  1.00 
07/03/3123 86.18  86.18  86.18  86.18  150,000 
01/09/3023 84.50  84.50  84.50  84.50  1,000,000 
06/20/2025 86.22  86.22  86.22  86.22  150,000 
03/27/2025 89.50  89.50  89.50  89.50  34,000 
12/18/2024 102.55  102.55  102.55  102.55  1.00 
12/17/2024 103.23  103.23  103.23  103.23  1.00 
12/16/2024 103.85  103.85  103.85  103.85  1.00 
12/13/2024 103.82  103.82  103.82  103.82  1.00 
12/12/2024 104.00  104.00  104.00  104.00  1.00 
12/11/2024 103.77  103.77  103.77  103.77  1.00 
12/10/2024 103.96  103.96  103.96  103.96  1.00 
12/09/2024 104.10  104.10  104.10  104.10  1.00 
12/06/2024 104.05  104.05  104.05  104.05  1.00 
12/05/2024 103.78  103.78  103.78  103.78  1.00 
12/04/2024 103.66  103.66  103.66  103.66  1.00 
12/03/2024 103.53  103.53  103.53  103.53  1.00 
12/02/2024 103.65  103.65  103.65  103.65  1.00 
11/29/2024 103.19  103.19  103.19  103.19  1.00 
11/27/2024 102.82  102.82  102.82  102.82  1.00 
11/26/2024 102.42  102.42  102.42  102.42  1.00 
11/25/2024 102.82  102.82  102.82  102.82  1.00 
11/22/2024 102.56  102.56  102.56  102.56  1.00 
11/21/2024 102.33  102.33  102.33  102.33  1.00 
11/20/2024 102.66  102.66  102.66  102.66  1.00 
11/19/2024 102.54  102.54  102.54  102.54  1.00 
11/18/2024 102.44  102.44  102.44  102.44  1.00 
11/15/2024 101.87  101.87  101.87  101.87  1.00 
11/14/2024 102.74  102.74  102.74  102.74  1.00 
11/13/2024 102.05  102.05  102.05  102.05  1.00 
11/12/2024 102.43  102.43  102.43  102.43  1.00 
11/08/2024 102.75  102.75  102.75  102.75  1.00 
11/07/2024 102.85  102.85  102.85  102.85  1.00 
11/06/2024 101.49  101.49  101.49  101.49  1.00 
11/05/2024 101.35  101.35  101.35  101.35  1.00 
11/04/2024 101.49  101.49  101.49  101.49  1.00 
11/01/2024 101.47  101.47  101.47  101.47  1.00 
10/31/2024 101.13  101.13  101.13  101.13  1.00 
10/30/2024 101.78  101.78  101.78  101.78  1.00 
10/29/2024 100.27  100.27  100.27  100.27  1.00 
10/28/2024 102.00  102.00  102.00  102.00  1.00 
10/25/2024 102.43  102.43  102.43  102.43  1.00 
10/24/2024 102.10  102.10  102.10  102.10  1.00 
10/23/2024 102.34  102.34  102.34  102.34  1.00 
10/22/2024 102.65  102.65  102.65  102.65  1.00 
10/21/2024 102.75  102.75  102.75  102.75  1.00 
10/18/2024 103.56  103.56  103.56  103.56  1.00 
10/17/2024 103.41  103.41  103.41  103.41  1.00 
10/16/2024 103.55  103.55  103.55  103.55  1.00 
10/15/2024 102.88  102.88  102.88  102.88  1.00 
10/14/2024 102.60  102.60  102.60  102.60  1.00 
10/11/2024 102.75  102.75  102.75  102.75  1.00 
10/10/2024 103.15  103.15  103.15  103.15  1.00 
10/09/2024 103.32  103.32  103.32  103.32  1.00 
10/08/2024 103.45  103.45  103.45  103.45  1.00 
10/07/2024 102.11  102.11  102.11  102.11  1.00 

About Telecom Bond history

Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telecom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telecom Italia Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telecom stock prices may prove useful in developing a viable investing in Telecom

Telecom Bond Technical Analysis

Telecom technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telecom's price direction in advance. Along with the technical and fundamental analysis of Telecom Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telecom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Telecom Bond

Telecom financial ratios help investors to determine whether Telecom Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Telecom with respect to the benefits of owning Telecom security.