AAL 4625 03 JUN 25 Price History
| 90345WAD6 | 99.51 0.48 0.48% |
If you're considering investing in 90345WAD6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 90345WAD6 stands at 99.51, as last reported on the 18th of December 2024, with the highest price reaching 99.51 and the lowest price hitting 99.51 during the day. AAL 4625 03 secures Sharpe Ratio (or Efficiency) of -0.0406, which signifies that the bond had a -0.0406% return per unit of risk over the last 3 months. AAL 4625 03 JUN 25 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 90345WAD6's mean deviation of 0.9217, and Variance of 3.06 to double-check the risk estimate we provide.
90345WAD6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
90345WAD6 |
Sharpe Ratio = -0.0406
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 90345WAD6 |
Estimated Market Risk
| 2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 90345WAD6 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 90345WAD6 by adding 90345WAD6 to a well-diversified portfolio.
90345WAD6 Bond Price History Chart
There are several ways to analyze 90345WAD6 price data. The simplest method is using a basic 90345WAD6 candlestick price chart, which shows 90345WAD6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 99.85 |
| Lowest Price | September 16, 2024 | 92.84 |
90345WAD6 December 18, 2024 Bond Price Synopsis
Various analyses of 90345WAD6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 90345WAD6 Bond. It can be used to describe the percentage change in the price of 90345WAD6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 90345WAD6 Bond.| 90345WAD6 Price Action Indicator | 0.24 | |
| 90345WAD6 Price Rate Of Daily Change | 1.00 |
90345WAD6 December 18, 2024 Bond Price Analysis
90345WAD6 Bond Price History Data
The price series of 90345WAD6 for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 7.01 with a coefficient of variation of 1.36. The daily prices for the period are distributed with arithmetic mean of 98.15. The median price for the last 90 days is 98.42.| Open | High | Low | Close | Volume | ||
| 06/05/3123 | 94.03 | 94.03 | 94.03 | 94.03 | 1.00 | |
| 06/30/3122 | 93.85 | 93.85 | 93.85 | 93.85 | 1.00 | |
| 10/30/2025 | 96.48 | 96.48 | 96.48 | 96.48 | 1.00 | |
| 12/17/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 12/16/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
| 12/10/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 12/09/2024 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
| 12/06/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 12/05/2024 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
| 12/03/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 11/22/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 11/07/2024 | 94.13 | 94.13 | 94.13 | 94.13 | 1.00 | |
| 11/05/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
| 11/01/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 10/16/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 10/10/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
| 10/09/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 10/08/2024 | 96.98 | 96.98 | 96.98 | 96.98 | 1.00 | |
| 10/03/2024 | 98.61 | 98.61 | 98.61 | 98.61 | 1.00 | |
| 09/30/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 09/23/2024 | 98.61 | 98.61 | 98.61 | 98.61 | 1.00 | |
| 09/17/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 09/16/2024 | 92.84 | 92.84 | 92.84 | 92.84 | 1.00 | |
| 09/12/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 09/10/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 09/04/2024 | 98.76 | 98.76 | 98.76 | 98.76 | 1.00 | |
| 08/29/2024 | 98.74 | 98.74 | 98.74 | 98.74 | 1.00 | |
| 08/27/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
| 08/19/2024 | 98.35 | 98.35 | 98.35 | 98.35 | 1.00 | |
| 08/15/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
| 08/14/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1.00 | |
| 08/05/2024 | 98.30 | 98.30 | 98.30 | 98.30 | 1.00 | |
| 08/02/2024 | 98.42 | 98.42 | 98.42 | 98.42 | 1.00 | |
| 08/01/2024 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
| 07/31/2024 | 98.22 | 98.22 | 98.22 | 98.22 | 1.00 | |
| 07/23/2024 | 96.27 | 96.27 | 96.27 | 96.27 | 1.00 | |
| 07/18/2024 | 97.10 | 97.10 | 97.10 | 97.10 | 1.00 | |
| 07/12/2024 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 07/11/2024 | 98.62 | 98.62 | 98.62 | 98.62 | 1.00 | |
| 07/10/2024 | 97.10 | 97.10 | 97.10 | 97.10 | 1.00 | |
| 07/03/2024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
| 07/02/2024 | 98.74 | 98.74 | 98.74 | 98.74 | 1.00 | |
| 06/24/2024 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
| 06/20/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 06/14/2024 | 97.48 | 97.48 | 97.48 | 97.48 | 1.00 | |
| 06/13/2024 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 06/12/2024 | 98.46 | 98.46 | 98.46 | 98.46 | 1.00 | |
| 06/07/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 06/05/2024 | 98.38 | 98.38 | 98.38 | 98.38 | 1.00 | |
| 06/03/2024 | 98.40 | 98.40 | 98.40 | 98.40 | 1.00 | |
| 05/31/2024 | 98.40 | 98.40 | 98.40 | 98.40 | 1.00 | |
| 05/30/2024 | 97.85 | 97.85 | 97.85 | 97.85 | 1.00 | |
| 05/22/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 05/17/2024 | 98.65 | 98.65 | 98.65 | 98.65 | 1.00 | |
| 05/15/2024 | 98.34 | 98.34 | 98.34 | 98.34 | 1.00 | |
| 05/14/2024 | 98.27 | 98.27 | 98.27 | 98.27 | 1.00 | |
| 05/13/2024 | 98.60 | 98.60 | 98.60 | 98.60 | 1.00 | |
| 05/08/2024 | 98.32 | 98.32 | 98.32 | 98.32 | 1.00 | |
| 04/30/2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1.00 | |
| 04/26/2024 | 98.08 | 98.08 | 98.08 | 98.08 | 1.00 | |
| 04/25/2024 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 |
About 90345WAD6 Bond history
90345WAD6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 90345WAD6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAL 4625 03 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 90345WAD6 stock prices may prove useful in developing a viable investing in 90345WAD6
90345WAD6 Bond Technical Analysis
90345WAD6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
90345WAD6 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 90345WAD6's price direction in advance. Along with the technical and fundamental analysis of 90345WAD6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 90345WAD6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 90345WAD6 Bond
90345WAD6 financial ratios help investors to determine whether 90345WAD6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 90345WAD6 with respect to the benefits of owning 90345WAD6 security.