UNION PAC P Price History
907818EJ3 | 82.11 0.00 0.00% |
If you're considering investing in UNION Bond, it is important to understand the factors that can impact its price. As of today, the current price of UNION stands at 82.11, as last reported on the 11th of December 2024, with the highest price reaching 82.11 and the lowest price hitting 82.11 during the day. UNION PAC P owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0835, which indicates the bond had a -0.0835% return per unit of volatility over the last 3 months. UNION PAC P exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UNION's coefficient of variation of 20795.52, and Risk Adjusted Performance of 0.008 to confirm the risk estimate we provide.
UNION Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
UNION |
Sharpe Ratio = -0.0835
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 907818EJ3 |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UNION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNION by adding UNION to a well-diversified portfolio.
UNION Bond Price History Chart
There are several ways to analyze UNION price data. The simplest method is using a basic UNION candlestick price chart, which shows UNION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 88.49 |
Lowest Price | April 29, 2025 | 79.04 |
UNION December 11, 2024 Bond Price Synopsis
Various analyses of UNION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNION Bond. It can be used to describe the percentage change in the price of UNION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNION Bond.UNION Price Rate Of Daily Change | 1.00 |
UNION December 11, 2024 Bond Price Analysis
UNION Bond Price History Data
The price series of UNION for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 9.45 with a coefficient of variation of 2.35. The daily prices for the period are distributed with arithmetic mean of 84.67. The median price for the last 90 days is 84.83.Open | High | Low | Close | Volume | ||
07/22/6024 | 82.11 | 82.11 | 82.11 | 82.11 | 1.00 | |
02/08/2802 | 82.51 | 82.51 | 82.51 | 82.51 | 1.00 | |
06/26/2025 | 81.92 | 81.92 | 81.92 | 81.92 | 1.00 | |
04/29/2025 | 79.04 | 79.04 | 79.04 | 79.04 | 1.00 | |
12/31/2024 | 84.84 | 84.84 | 84.84 | 84.84 | 1.00 | |
12/11/2024 | 82.11 | 82.11 | 82.11 | 82.11 | ||
12/05/2024 | 84.75 | 84.75 | 84.75 | 84.75 | 1.00 | |
12/04/2024 | 85.35 | 85.35 | 85.35 | 85.35 | 1.00 | |
12/02/2024 | 84.54 | 84.54 | 84.54 | 84.54 | 1.00 | |
11/29/2024 | 84.93 | 84.93 | 84.93 | 84.93 | 1.00 | |
11/27/2024 | 84.54 | 84.54 | 84.54 | 84.54 | 1.00 | |
11/26/2024 | 83.41 | 83.41 | 83.41 | 83.41 | 1.00 | |
11/21/2024 | 82.17 | 82.17 | 82.17 | 82.17 | 1.00 | |
11/20/2024 | 82.08 | 82.08 | 82.08 | 82.08 | 1.00 | |
11/19/2024 | 82.73 | 82.73 | 82.73 | 82.73 | 1.00 | |
11/15/2024 | 81.92 | 81.92 | 81.92 | 81.92 | 1.00 | |
11/14/2024 | 82.46 | 82.46 | 82.46 | 82.46 | 1.00 | |
11/12/2024 | 83.89 | 83.89 | 83.89 | 83.89 | 1.00 | |
11/06/2024 | 82.46 | 82.46 | 82.46 | 82.46 | 1.00 | |
11/04/2024 | 83.83 | 83.83 | 83.83 | 83.83 | 1.00 | |
11/01/2024 | 81.83 | 81.83 | 81.83 | 81.83 | 1.00 | |
10/31/2024 | 83.25 | 83.25 | 83.25 | 83.25 | 1.00 | |
10/30/2024 | 83.11 | 83.11 | 83.11 | 83.11 | 1.00 | |
10/28/2024 | 83.33 | 83.33 | 83.33 | 83.33 | 1.00 | |
10/24/2024 | 83.74 | 83.74 | 83.74 | 83.74 | 1.00 | |
10/23/2024 | 83.54 | 83.54 | 83.54 | 83.54 | 1.00 | |
10/21/2024 | 84.08 | 84.08 | 84.08 | 84.08 | 1.00 | |
10/18/2024 | 85.19 | 85.19 | 85.19 | 85.19 | 1.00 | |
10/17/2024 | 85.43 | 85.43 | 85.43 | 85.43 | 1.00 | |
10/15/2024 | 86.26 | 86.26 | 86.26 | 86.26 | 1.00 | |
10/11/2024 | 85.34 | 85.34 | 85.34 | 85.34 | 1.00 | |
10/09/2024 | 85.24 | 85.24 | 85.24 | 85.24 | 1.00 | |
10/07/2024 | 85.44 | 85.44 | 85.44 | 85.44 | 1.00 | |
10/02/2024 | 87.15 | 87.15 | 87.15 | 87.15 | 1.00 | |
09/30/2024 | 87.45 | 87.45 | 87.45 | 87.45 | 1.00 | |
09/27/2024 | 87.11 | 87.11 | 87.11 | 87.11 | 1.00 | |
09/26/2024 | 86.96 | 86.96 | 86.96 | 86.96 | 1.00 | |
09/25/2024 | 87.03 | 87.03 | 87.03 | 87.03 | 1.00 | |
09/24/2024 | 87.42 | 87.42 | 87.42 | 87.42 | 1.00 | |
09/20/2024 | 87.79 | 87.79 | 87.79 | 87.79 | 1.00 | |
09/19/2024 | 87.93 | 87.93 | 87.93 | 87.93 | 1.00 | |
09/17/2024 | 88.43 | 88.43 | 88.43 | 88.43 | 1.00 | |
09/16/2024 | 88.49 | 88.49 | 88.49 | 88.49 | 1.00 | |
09/11/2024 | 87.57 | 87.57 | 87.57 | 87.57 | 1.00 | |
09/10/2024 | 87.55 | 87.55 | 87.55 | 87.55 | 1.00 | |
09/09/2024 | 87.29 | 87.29 | 87.29 | 87.29 | 1.00 | |
09/05/2024 | 86.73 | 86.73 | 86.73 | 86.73 | 1.00 | |
09/04/2024 | 86.69 | 86.69 | 86.69 | 86.69 | 1.00 | |
08/30/2024 | 84.88 | 84.88 | 84.88 | 84.88 | 1.00 | |
08/29/2024 | 85.18 | 85.18 | 85.18 | 85.18 | 1.00 | |
08/27/2024 | 85.55 | 85.55 | 85.55 | 85.55 | 1.00 | |
08/26/2024 | 85.66 | 85.66 | 85.66 | 85.66 | 1.00 | |
08/21/2024 | 85.72 | 85.72 | 85.72 | 85.72 | 1.00 | |
08/20/2024 | 85.56 | 85.56 | 85.56 | 85.56 | 1.00 | |
08/19/2024 | 85.35 | 85.35 | 85.35 | 85.35 | 1.00 | |
08/16/2024 | 84.89 | 84.89 | 84.89 | 84.89 | 1.00 | |
08/15/2024 | 84.74 | 84.74 | 84.74 | 84.74 | 1.00 | |
08/13/2024 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
08/12/2024 | 83.82 | 83.82 | 83.82 | 83.82 | 1.00 | |
08/09/2024 | 83.45 | 83.45 | 83.45 | 83.45 | 1.00 | |
08/08/2024 | 82.56 | 82.56 | 82.56 | 82.56 | 1.00 |
About UNION Bond history
UNION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNION PAC P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNION stock prices may prove useful in developing a viable investing in UNION
UNION Bond Technical Analysis
UNION technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
UNION Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UNION's price direction in advance. Along with the technical and fundamental analysis of UNION Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.008 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in UNION Bond
UNION financial ratios help investors to determine whether UNION Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UNION with respect to the benefits of owning UNION security.