UNION PAC P Price History

907818EJ3   82.11  0.00  0.00%   
If you're considering investing in UNION Bond, it is important to understand the factors that can impact its price. As of today, the current price of UNION stands at 82.11, as last reported on the 11th of December 2024, with the highest price reaching 82.11 and the lowest price hitting 82.11 during the day. UNION PAC P owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0835, which indicates the bond had a -0.0835% return per unit of volatility over the last 3 months. UNION PAC P exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UNION's coefficient of variation of 20795.52, and Risk Adjusted Performance of 0.008 to confirm the risk estimate we provide.
  
UNION Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0835

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns907818EJ3

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average UNION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNION by adding UNION to a well-diversified portfolio.

UNION Bond Price History Chart

There are several ways to analyze UNION price data. The simplest method is using a basic UNION candlestick price chart, which shows UNION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202488.49
Lowest PriceApril 29, 202579.04

UNION December 11, 2024 Bond Price Synopsis

Various analyses of UNION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNION Bond. It can be used to describe the percentage change in the price of UNION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNION Bond.
UNION Price Rate Of Daily Change 1.00 

UNION December 11, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in UNION price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UNION intraday prices and daily technical indicators to check the level of noise trading in UNION and then apply it to test your longer-term investment strategies against UNION.

UNION Bond Price History Data

The price series of UNION for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 9.45 with a coefficient of variation of 2.35. The daily prices for the period are distributed with arithmetic mean of 84.67. The median price for the last 90 days is 84.83.
OpenHighLowCloseVolume
07/22/6024 82.11  82.11  82.11  82.11  1.00 
02/08/2802 82.51  82.51  82.51  82.51  1.00 
06/26/2025 81.92  81.92  81.92  81.92  1.00 
04/29/2025 79.04  79.04  79.04  79.04  1.00 
12/31/2024 84.84  84.84  84.84  84.84  1.00 
12/11/2024
 82.11  82.11  82.11  82.11 
12/05/2024 84.75  84.75  84.75  84.75  1.00 
12/04/2024 85.35  85.35  85.35  85.35  1.00 
12/02/2024 84.54  84.54  84.54  84.54  1.00 
11/29/2024 84.93  84.93  84.93  84.93  1.00 
11/27/2024 84.54  84.54  84.54  84.54  1.00 
11/26/2024 83.41  83.41  83.41  83.41  1.00 
11/21/2024 82.17  82.17  82.17  82.17  1.00 
11/20/2024 82.08  82.08  82.08  82.08  1.00 
11/19/2024 82.73  82.73  82.73  82.73  1.00 
11/15/2024 81.92  81.92  81.92  81.92  1.00 
11/14/2024 82.46  82.46  82.46  82.46  1.00 
11/12/2024 83.89  83.89  83.89  83.89  1.00 
11/06/2024 82.46  82.46  82.46  82.46  1.00 
11/04/2024 83.83  83.83  83.83  83.83  1.00 
11/01/2024 81.83  81.83  81.83  81.83  1.00 
10/31/2024 83.25  83.25  83.25  83.25  1.00 
10/30/2024 83.11  83.11  83.11  83.11  1.00 
10/28/2024 83.33  83.33  83.33  83.33  1.00 
10/24/2024 83.74  83.74  83.74  83.74  1.00 
10/23/2024 83.54  83.54  83.54  83.54  1.00 
10/21/2024 84.08  84.08  84.08  84.08  1.00 
10/18/2024 85.19  85.19  85.19  85.19  1.00 
10/17/2024 85.43  85.43  85.43  85.43  1.00 
10/15/2024 86.26  86.26  86.26  86.26  1.00 
10/11/2024 85.34  85.34  85.34  85.34  1.00 
10/09/2024 85.24  85.24  85.24  85.24  1.00 
10/07/2024 85.44  85.44  85.44  85.44  1.00 
10/02/2024 87.15  87.15  87.15  87.15  1.00 
09/30/2024 87.45  87.45  87.45  87.45  1.00 
09/27/2024 87.11  87.11  87.11  87.11  1.00 
09/26/2024 86.96  86.96  86.96  86.96  1.00 
09/25/2024 87.03  87.03  87.03  87.03  1.00 
09/24/2024 87.42  87.42  87.42  87.42  1.00 
09/20/2024 87.79  87.79  87.79  87.79  1.00 
09/19/2024 87.93  87.93  87.93  87.93  1.00 
09/17/2024 88.43  88.43  88.43  88.43  1.00 
09/16/2024 88.49  88.49  88.49  88.49  1.00 
09/11/2024 87.57  87.57  87.57  87.57  1.00 
09/10/2024 87.55  87.55  87.55  87.55  1.00 
09/09/2024 87.29  87.29  87.29  87.29  1.00 
09/05/2024 86.73  86.73  86.73  86.73  1.00 
09/04/2024 86.69  86.69  86.69  86.69  1.00 
08/30/2024 84.88  84.88  84.88  84.88  1.00 
08/29/2024 85.18  85.18  85.18  85.18  1.00 
08/27/2024 85.55  85.55  85.55  85.55  1.00 
08/26/2024 85.66  85.66  85.66  85.66  1.00 
08/21/2024 85.72  85.72  85.72  85.72  1.00 
08/20/2024 85.56  85.56  85.56  85.56  1.00 
08/19/2024 85.35  85.35  85.35  85.35  1.00 
08/16/2024 84.89  84.89  84.89  84.89  1.00 
08/15/2024 84.74  84.74  84.74  84.74  1.00 
08/13/2024 84.50  84.50  84.50  84.50  1.00 
08/12/2024 83.82  83.82  83.82  83.82  1.00 
08/09/2024 83.45  83.45  83.45  83.45  1.00 
08/08/2024 82.56  82.56  82.56  82.56  1.00 

About UNION Bond history

UNION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNION PAC P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNION stock prices may prove useful in developing a viable investing in UNION

UNION Bond Technical Analysis

UNION technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of UNION technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UNION trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

UNION Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UNION's price direction in advance. Along with the technical and fundamental analysis of UNION Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UNION Bond

UNION financial ratios help investors to determine whether UNION Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UNION with respect to the benefits of owning UNION security.