USB 2677 27 JAN 33 Price History

91159HJD3   81.21  4.98  5.78%   
If you're considering investing in 91159HJD3 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 91159HJD3 stands at 81.21, as last reported on the 4th of December, with the highest price reaching 81.21 and the lowest price hitting 81.21 during the day. USB 2677 27 retains Efficiency (Sharpe Ratio) of -0.14, which signifies that the bond had a -0.14% return per unit of price deviation over the last 3 months. 91159HJD3 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 91159HJD3's Risk Adjusted Performance of (0.02), coefficient of variation of (2,956), and Variance of 6.81 to double-check the risk estimate we provide.
  
91159HJD3 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns91159HJD3

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average 91159HJD3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 91159HJD3 by adding 91159HJD3 to a well-diversified portfolio.

91159HJD3 Bond Price History Chart

There are several ways to analyze 91159HJD3 price data. The simplest method is using a basic 91159HJD3 candlestick price chart, which shows 91159HJD3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202588.46
Lowest PriceJuly 23, 272473.6

91159HJD3 December 4, 2024 Bond Price Synopsis

Various analyses of 91159HJD3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 91159HJD3 Bond. It can be used to describe the percentage change in the price of 91159HJD3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 91159HJD3 Bond.
91159HJD3 Price Rate Of Daily Change 0.94 
91159HJD3 Price Action Indicator(2.49)

91159HJD3 December 4, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 91159HJD3 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 91159HJD3 intraday prices and daily technical indicators to check the level of noise trading in 91159HJD3 and then apply it to test your longer-term investment strategies against 91159HJD3.

91159HJD3 Bond Price History Data

The price series of 91159HJD3 for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 14.86 with a coefficient of variation of 2.9. The daily prices for the period are distributed with arithmetic mean of 85.47. The median price for the last 90 days is 85.76.
OpenHighLowCloseVolume
04/12/9024 81.21  81.21  81.21  81.21  1.00 
09/26/8024 80.53  80.53  80.53  80.53  1.00 
02/21/6024 81.99  81.99  81.99  81.99  1.00 
07/12/6022 86.74  86.74  86.74  86.74  1.00 
06/27/3202 85.98  85.98  85.98  85.98  1.00 
08/16/3123 78.48  78.48  78.48  78.48  1.00 
06/06/3123 80.74  80.74  80.74  80.74  1.00 
07/23/2724 73.60  73.60  73.60  73.60  1.00 
03/08/2202 82.57  82.57  82.57  82.57  1.00 
12/31/2025 88.46  88.46  88.46  88.46  1.00 
01/31/2025 84.81  84.81  84.81  84.81  1.00 
12/26/2024 82.39  82.39  82.39  82.39  1.00 
12/25/2024 82.39  82.39  82.39  82.39  1.00 
12/04/2024
 81.21  81.21  81.21  81.21 
12/02/2024 86.19  86.19  86.19  86.19  1.00 
11/29/2024 86.13  86.13  86.13  86.13  1.00 
11/27/2024 85.82  85.82  85.82  85.82  1.00 
11/26/2024 85.76  85.76  85.76  85.76  1.00 
11/25/2024 85.74  85.74  85.74  85.74  1.00 
11/22/2024 85.20  85.20  85.20  85.20  1.00 
11/21/2024 84.99  84.99  84.99  84.99  1.00 
11/20/2024 85.12  85.12  85.12  85.12  1.00 
11/19/2024 85.35  85.35  85.35  85.35  1.00 
11/18/2024 85.17  85.17  85.17  85.17  1.00 
11/15/2024 85.10  85.10  85.10  85.10  1.00 
11/14/2024 84.84  84.84  84.84  84.84  1.00 
11/13/2024 84.77  84.77  84.77  84.77  1.00 
11/12/2024 85.22  85.22  85.22  85.22  1.00 
11/08/2024 85.98  85.98  85.98  85.98  1.00 
11/07/2024 85.57  85.57  85.57  85.57  1.00 
11/06/2024 84.84  84.84  84.84  84.84  1.00 
11/05/2024 85.37  85.37  85.37  85.37  1.00 
11/04/2024 84.88  84.88  84.88  84.88  1.00 
11/01/2024 84.75  84.75  84.75  84.75  1.00 
10/31/2024 85.19  85.19  85.19  85.19  1.00 
10/30/2024 85.36  85.36  85.36  85.36  1.00 
10/29/2024 85.15  85.15  85.15  85.15  1.00 
10/28/2024 85.40  85.40  85.40  85.40  1.00 
10/25/2024 85.47  85.47  85.47  85.47  1.00 
10/24/2024 85.60  85.60  85.60  85.60  1.00 
10/23/2024 85.36  85.36  85.36  85.36  1.00 
10/22/2024 85.54  85.54  85.54  85.54  1.00 
10/21/2024 85.77  85.77  85.77  85.77  1.00 
10/18/2024 86.41  86.41  86.41  86.41  1.00 
10/17/2024 86.61  86.61  86.61  86.61  1.00 
10/16/2024 86.82  86.82  86.82  86.82  1.00 
10/15/2024 86.82  86.82  86.82  86.82  1.00 
10/11/2024 86.43  86.43  86.43  86.43  1.00 
10/10/2024 86.41  86.41  86.41  86.41  1.00 
10/09/2024 86.47  86.47  86.47  86.47  1.00 
10/08/2024 86.75  86.75  86.75  86.75  1.00 
10/07/2024 86.71  86.71  86.71  86.71  1.00 
10/04/2024 87.15  87.15  87.15  87.15  1.00 
10/03/2024 87.47  87.47  87.47  87.47  1.00 
10/02/2024 87.81  87.81  87.81  87.81  1.00 
10/01/2024 87.90  87.90  87.90  87.90  1.00 
09/30/2024 87.55  87.55  87.55  87.55  1.00 
09/27/2024 87.87  87.87  87.87  87.87  1.00 
09/26/2024 87.55  87.55  87.55  87.55  1.00 
09/25/2024 87.59  87.59  87.59  87.59  1.00 
09/24/2024 87.87  87.87  87.87  87.87  1.00 

About 91159HJD3 Bond history

91159HJD3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 91159HJD3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USB 2677 27 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 91159HJD3 stock prices may prove useful in developing a viable investing in 91159HJD3

91159HJD3 Bond Technical Analysis

91159HJD3 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 91159HJD3 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 91159HJD3 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

91159HJD3 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 91159HJD3's price direction in advance. Along with the technical and fundamental analysis of 91159HJD3 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 91159HJD3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 91159HJD3 Bond

91159HJD3 financial ratios help investors to determine whether 91159HJD3 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 91159HJD3 with respect to the benefits of owning 91159HJD3 security.