UNITED TECHNOLOGIES P Price History
| 913017BT5 | 89.95 2.60 2.81% |
If you're considering investing in UNITED Bond, it is important to understand the factors that can impact its price. As of today, the current price of UNITED stands at 89.95, as last reported on the 11th of December 2024, with the highest price reaching 89.95 and the lowest price hitting 89.95 during the day. UNITED TECHNOLOGIES owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0373, which indicates the bond had a -0.0373% return per unit of volatility over the last 3 months. UNITED TECHNOLOGIES P exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UNITED's risk adjusted performance of 0.0101, and Coefficient Of Variation of 26664.27 to confirm the risk estimate we provide.
UNITED Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
UNITED |
Sharpe Ratio = -0.0373
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 913017BT5 |
Estimated Market Risk
| 0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UNITED is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNITED by adding UNITED to a well-diversified portfolio.
UNITED Bond Price History Chart
There are several ways to analyze UNITED price data. The simplest method is using a basic UNITED candlestick price chart, which shows UNITED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2222 | 97.94 |
| Lowest Price | September 25, 6023 | 83.14 |
UNITED December 11, 2024 Bond Price Synopsis
Various analyses of UNITED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNITED Bond. It can be used to describe the percentage change in the price of UNITED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNITED Bond.| UNITED Price Action Indicator | (1.30) | |
| UNITED Price Rate Of Daily Change | 0.97 |
UNITED December 11, 2024 Bond Price Analysis
UNITED Bond Price History Data
The price series of UNITED for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 14.8 with a coefficient of variation of 2.68. The daily prices for the period are distributed with arithmetic mean of 90.73. The median price for the last 90 days is 90.77.| Open | High | Low | Close | Volume | ||
| 12/31/9023 | 92.55 | 92.55 | 92.55 | 92.55 | 785,000 | |
| 06/24/8022 | 95.52 | 95.52 | 95.52 | 95.52 | 100,000 | |
| 09/25/6023 | 83.14 | 83.14 | 83.14 | 83.14 | 1.00 | |
| 10/28/3022 | 85.26 | 85.26 | 85.26 | 85.26 | 1,370,000 | |
| 05/02/2222 | 97.94 | 97.94 | 97.94 | 97.94 | 200,000 | |
| 12/31/2025 | 89.71 | 89.71 | 89.71 | 89.71 | 1.00 | |
| 12/30/2025 | 90.46 | 90.46 | 90.46 | 90.46 | 1,450,000 | |
| 01/31/2025 | 91.26 | 91.26 | 91.26 | 91.26 | 1.00 | |
| 12/11/2024 | 89.95 | 89.95 | 89.95 | 89.95 | 1.00 | |
12/11/2024 | 92.55 | 92.55 | 92.55 | 92.55 | ||
| 12/09/2024 | 90.72 | 90.72 | 90.72 | 90.72 | 1.00 | |
| 12/06/2024 | 90.94 | 90.94 | 90.94 | 90.94 | 1.00 | |
| 12/05/2024 | 91.09 | 91.09 | 91.09 | 91.09 | 1.00 | |
| 12/04/2024 | 90.89 | 90.89 | 90.89 | 90.89 | 1.00 | |
| 12/03/2024 | 90.57 | 90.57 | 90.57 | 90.57 | 1.00 | |
| 12/02/2024 | 90.81 | 90.81 | 90.81 | 90.81 | 1.00 | |
| 11/29/2024 | 90.31 | 90.31 | 90.31 | 90.31 | 1.00 | |
| 11/27/2024 | 89.96 | 89.96 | 89.96 | 89.96 | 1.00 | |
| 11/26/2024 | 89.91 | 89.91 | 89.91 | 89.91 | 1.00 | |
| 11/25/2024 | 90.12 | 90.12 | 90.12 | 90.12 | 1.00 | |
| 11/22/2024 | 88.38 | 88.38 | 88.38 | 88.38 | 1.00 | |
| 11/21/2024 | 88.24 | 88.24 | 88.24 | 88.24 | 1.00 | |
| 11/20/2024 | 88.30 | 88.30 | 88.30 | 88.30 | 1.00 | |
| 11/19/2024 | 88.68 | 88.68 | 88.68 | 88.68 | 1.00 | |
| 11/18/2024 | 88.31 | 88.31 | 88.31 | 88.31 | 1.00 | |
| 11/15/2024 | 87.97 | 87.97 | 87.97 | 87.97 | 1.00 | |
| 11/14/2024 | 88.24 | 88.24 | 88.24 | 88.24 | 1.00 | |
| 11/13/2024 | 88.41 | 88.41 | 88.41 | 88.41 | 1.00 | |
| 11/12/2024 | 88.34 | 88.34 | 88.34 | 88.34 | 1.00 | |
| 11/08/2024 | 89.94 | 89.94 | 89.94 | 89.94 | 1.00 | |
| 11/07/2024 | 89.51 | 89.51 | 89.51 | 89.51 | 1.00 | |
| 11/06/2024 | 88.39 | 88.39 | 88.39 | 88.39 | 1.00 | |
| 11/05/2024 | 89.55 | 89.55 | 89.55 | 89.55 | 1.00 | |
| 11/04/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 11/01/2024 | 88.02 | 88.02 | 88.02 | 88.02 | 1.00 | |
| 10/31/2024 | 88.99 | 88.99 | 88.99 | 88.99 | 1.00 | |
| 10/30/2024 | 88.87 | 88.87 | 88.87 | 88.87 | 1.00 | |
| 10/29/2024 | 89.01 | 89.01 | 89.01 | 89.01 | 1.00 | |
| 10/28/2024 | 88.86 | 88.86 | 88.86 | 88.86 | 1.00 | |
| 10/25/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 1.00 | |
| 10/24/2024 | 89.35 | 89.35 | 89.35 | 89.35 | 1.00 | |
| 10/23/2024 | 89.15 | 89.15 | 89.15 | 89.15 | 1.00 | |
| 10/22/2024 | 89.45 | 89.45 | 89.45 | 89.45 | 1.00 | |
| 10/21/2024 | 89.59 | 89.59 | 89.59 | 89.59 | 1.00 | |
| 10/18/2024 | 91.17 | 91.17 | 91.17 | 91.17 | 1.00 | |
| 10/17/2024 | 91.47 | 91.47 | 91.47 | 91.47 | 1.00 | |
| 10/16/2024 | 92.38 | 92.38 | 92.38 | 92.38 | 1.00 | |
| 10/15/2024 | 91.92 | 91.92 | 91.92 | 91.92 | 1.00 | |
| 10/11/2024 | 91.26 | 91.26 | 91.26 | 91.26 | 1.00 | |
| 10/10/2024 | 91.43 | 91.43 | 91.43 | 91.43 | 1.00 | |
| 10/09/2024 | 91.26 | 91.26 | 91.26 | 91.26 | 1.00 | |
| 10/08/2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1.00 | |
| 10/07/2024 | 91.54 | 91.54 | 91.54 | 91.54 | 1.00 | |
| 10/04/2024 | 91.90 | 91.90 | 91.90 | 91.90 | 1.00 | |
| 10/03/2024 | 92.68 | 92.68 | 92.68 | 92.68 | 1.00 | |
| 10/02/2024 | 93.51 | 93.51 | 93.51 | 93.51 | 1.00 | |
| 10/01/2024 | 93.63 | 93.63 | 93.63 | 93.63 | 1.00 | |
| 09/30/2024 | 93.15 | 93.15 | 93.15 | 93.15 | 1.00 | |
| 09/27/2024 | 93.34 | 93.34 | 93.34 | 93.34 | 1.00 | |
| 09/26/2024 | 92.93 | 92.93 | 92.93 | 92.93 | 1.00 | |
| 09/25/2024 | 92.86 | 92.86 | 92.86 | 92.86 | 1.00 |
About UNITED Bond history
UNITED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNITED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNITED TECHNOLOGIES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNITED stock prices may prove useful in developing a viable investing in UNITED
UNITED Bond Technical Analysis
UNITED technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
UNITED Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UNITED's price direction in advance. Along with the technical and fundamental analysis of UNITED Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNITED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0101 | |||
| Jensen Alpha | 0.0197 | |||
| Total Risk Alpha | (0.45) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in UNITED Bond
UNITED financial ratios help investors to determine whether UNITED Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UNITED with respect to the benefits of owning UNITED security.