WHIRLPOOL P 37 Price History
| 963320AT3 | 99.16 0.45 0.45% |
If you're considering investing in 963320AT3 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 963320AT3 stands at 99.16, as last reported on the 28th of December, with the highest price reaching 99.16 and the lowest price hitting 99.16 during the day. WHIRLPOOL P 37 secures Sharpe Ratio (or Efficiency) of -9.0E-4, which signifies that the bond had a -9.0E-4% return per unit of risk over the last 3 months. WHIRLPOOL P 37 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 963320AT3's Downside Deviation of 0.5798, semi deviation of 0.5426, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
963320AT3 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
963320AT3 |
Sharpe Ratio = -9.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 963320AT3 |
Estimated Market Risk
| 0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 963320AT3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 963320AT3 by adding 963320AT3 to a well-diversified portfolio.
963320AT3 Bond Price History Chart
There are several ways to analyze 963320AT3 price data. The simplest method is using a basic 963320AT3 candlestick price chart, which shows 963320AT3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 99.92 |
| Lowest Price | December 10, 2025 | 96.69 |
963320AT3 December 28, 2024 Bond Price Synopsis
Various analyses of 963320AT3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 963320AT3 Bond. It can be used to describe the percentage change in the price of 963320AT3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 963320AT3 Bond.| 963320AT3 Price Action Indicator | (0.23) | |
| 963320AT3 Price Rate Of Daily Change | 1.00 |
963320AT3 December 28, 2024 Bond Price Analysis
963320AT3 Bond Price History Data
The price series of 963320AT3 for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 3.23 with a coefficient of variation of 0.47. The daily prices for the period are distributed with arithmetic mean of 99.23. The median price for the last 90 days is 99.31.| Open | High | Low | Close | Volume | ||
| 09/03/5023 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 01/09/3124 | 97.88 | 97.88 | 97.88 | 97.88 | 1.00 | |
| 03/26/3023 | 97.48 | 97.48 | 97.48 | 97.48 | 10,000 | |
| 12/10/2025 | 96.69 | 96.69 | 96.69 | 96.69 | 1.00 | |
12/28/2024 | 99.16 | 99.16 | 99.16 | 99.16 | ||
| 12/26/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 12/24/2024 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 12/20/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 12/18/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
| 12/17/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 12/16/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 12/13/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 12/12/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 12/11/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 12/09/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 12/06/2024 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 12/05/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 12/04/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 12/03/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 11/27/2024 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
| 11/26/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 11/25/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 11/22/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
| 11/21/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 11/20/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 11/18/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 11/15/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/14/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 11/13/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 11/12/2024 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 11/08/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 11/07/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 11/06/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 11/05/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 11/04/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
| 11/01/2024 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
| 10/31/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 10/30/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 10/29/2024 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
| 10/28/2024 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
| 10/23/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 10/22/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 10/21/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 10/17/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 10/16/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 10/15/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/09/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 10/07/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 10/04/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 10/03/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
| 10/02/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 10/01/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 09/27/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 09/26/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 09/25/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 09/24/2024 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
| 09/19/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 09/18/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 09/17/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 09/12/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
| 09/11/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 |
About 963320AT3 Bond history
963320AT3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 963320AT3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WHIRLPOOL P 37 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 963320AT3 stock prices may prove useful in developing a viable investing in 963320AT3
963320AT3 Bond Technical Analysis
963320AT3 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
963320AT3 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 963320AT3's price direction in advance. Along with the technical and fundamental analysis of 963320AT3 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 963320AT3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.1621 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 963320AT3 Bond
963320AT3 financial ratios help investors to determine whether 963320AT3 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 963320AT3 with respect to the benefits of owning 963320AT3 security.