WHR 24 15 MAY 31 Price History

963320AY2   80.68  1.54  1.87%   
If you're considering investing in 963320AY2 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 963320AY2 stands at 80.68, as last reported on the 28th of December, with the highest price reaching 80.68 and the lowest price hitting 80.68 during the day. WHR 24 15 secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the bond had a -0.13% return per unit of return volatility over the last 3 months. WHR 24 15 MAY 31 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 963320AY2's risk adjusted performance of (0.08), and Coefficient Of Variation of (948.32) to double-check the risk estimate we provide.
  
963320AY2 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns963320AY2

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average 963320AY2 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 963320AY2 by adding 963320AY2 to a well-diversified portfolio.

963320AY2 Bond Price History Chart

There are several ways to analyze 963320AY2 price data. The simplest method is using a basic 963320AY2 candlestick price chart, which shows 963320AY2 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202486.47
Lowest PriceDecember 28, 202480.68

963320AY2 December 28, 2024 Bond Price Synopsis

Various analyses of 963320AY2's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 963320AY2 Bond. It can be used to describe the percentage change in the price of 963320AY2 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 963320AY2 Bond.
963320AY2 Price Action Indicator(0.77)
963320AY2 Price Rate Of Daily Change 0.98 

963320AY2 December 28, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 963320AY2 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 963320AY2 intraday prices and daily technical indicators to check the level of noise trading in 963320AY2 and then apply it to test your longer-term investment strategies against 963320AY2.

963320AY2 Bond Price History Data

The price series of 963320AY2 for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 5.79 with a coefficient of variation of 1.51. The daily prices for the period are distributed with arithmetic mean of 84.11. The median price for the last 90 days is 83.95.
OpenHighLowCloseVolume
12/19/8023 80.68  80.68  80.68  80.68  1.00 
02/16/4024 83.60  83.60  83.60  83.60  1.00 
03/08/3024 82.12  82.12  82.12  82.12  1.00 
12/28/2024
 80.68  80.68  80.68  80.68 
12/26/2024 82.22  82.22  82.22  82.22  1.00 
12/24/2024 82.50  82.50  82.50  82.50  1.00 
12/23/2024 82.42  82.42  82.42  82.42  1.00 
12/20/2024 82.65  82.65  82.65  82.65  1.00 
12/19/2024 82.39  82.39  82.39  82.39  1.00 
12/18/2024 84.66  84.66  84.66  84.66  1.00 
12/17/2024 83.26  83.26  83.26  83.26  1.00 
12/13/2024 83.52  83.52  83.52  83.52  1.00 
12/12/2024 83.25  83.25  83.25  83.25  1.00 
12/11/2024 84.13  84.13  84.13  84.13  1.00 
12/10/2024 84.23  84.23  84.23  84.23  1.00 
12/09/2024 83.95  83.95  83.95  83.95  1.00 
12/06/2024 83.96  83.96  83.96  83.96  1.00 
12/05/2024 83.98  83.98  83.98  83.98  1.00 
12/04/2024 83.92  83.92  83.92  83.92  1.00 
12/03/2024 83.80  83.80  83.80  83.80  1.00 
12/02/2024 83.75  83.75  83.75  83.75  1.00 
11/29/2024 83.52  83.52  83.52  83.52  1.00 
11/27/2024 82.95  82.95  82.95  82.95  1.00 
11/26/2024 83.38  83.38  83.38  83.38  1.00 
11/25/2024 83.77  83.77  83.77  83.77  1.00 
11/22/2024 83.19  83.19  83.19  83.19  1.00 
11/21/2024 83.09  83.09  83.09  83.09  1.00 
11/19/2024 84.57  84.57  84.57  84.57  1.00 
11/18/2024 82.97  82.97  82.97  82.97  1.00 
11/15/2024 83.93  83.93  83.93  83.93  1.00 
11/14/2024 82.94  82.94  82.94  82.94  1.00 
11/13/2024 82.77  82.77  82.77  82.77  1.00 
11/12/2024 82.83  82.83  82.83  82.83  1.00 
11/08/2024 83.98  83.98  83.98  83.98  1.00 
11/07/2024 83.05  83.05  83.05  83.05  1.00 
11/06/2024 83.12  83.12  83.12  83.12  1.00 
11/05/2024 83.45  83.45  83.45  83.45  1.00 
11/04/2024 83.27  83.27  83.27  83.27  1.00 
11/01/2024 84.16  84.16  84.16  84.16  1.00 
10/31/2024 83.96  83.96  83.96  83.96  1.00 
10/30/2024 83.64  83.64  83.64  83.64  1.00 
10/29/2024 84.68  84.68  84.68  84.68  1.00 
10/28/2024 83.47  83.47  83.47  83.47  1.00 
10/25/2024 83.72  83.72  83.72  83.72  1.00 
10/24/2024 83.81  83.81  83.81  83.81  1.00 
10/21/2024 84.42  84.42  84.42  84.42  1.00 
10/18/2024 84.77  84.77  84.77  84.77  1.00 
10/17/2024 84.87  84.87  84.87  84.87  1.00 
10/16/2024 85.05  85.05  85.05  85.05  1.00 
10/15/2024 85.25  85.25  85.25  85.25  1.00 
10/11/2024 84.93  84.93  84.93  84.93  1.00 
10/10/2024 84.47  84.47  84.47  84.47  1.00 
10/09/2024 84.50  84.50  84.50  84.50  1.00 
10/08/2024 84.56  84.56  84.56  84.56  1.00 
10/03/2024 86.02  86.02  86.02  86.02  1.00 
10/01/2024 86.47  86.47  86.47  86.47  1.00 
09/30/2024 85.72  85.72  85.72  85.72  1.00 
09/27/2024 86.24  86.24  86.24  86.24  1.00 
09/25/2024 85.90  85.90  85.90  85.90  1.00 
09/23/2024 86.15  86.15  86.15  86.15  1.00 
09/20/2024 85.74  85.74  85.74  85.74  1.00 

About 963320AY2 Bond history

963320AY2 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 963320AY2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WHR 24 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 963320AY2 stock prices may prove useful in developing a viable investing in 963320AY2

963320AY2 Bond Technical Analysis

963320AY2 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 963320AY2 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 963320AY2 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

963320AY2 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 963320AY2's price direction in advance. Along with the technical and fundamental analysis of 963320AY2 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 963320AY2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 963320AY2 Bond

963320AY2 financial ratios help investors to determine whether 963320AY2 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 963320AY2 with respect to the benefits of owning 963320AY2 security.