WisdomTree (Germany) Price History
| US9L Etf | 107.41 2.58 2.35% |
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree stands at 107.41, as last reported on the 24th of December, with the highest price reaching 108.65 and the lowest price hitting 104.16 during the day. WisdomTree appears to be very steady, given 3 months investment horizon. WisdomTree SP 500 shows Sharpe Ratio of 0.0868, which attests that the etf had a 0.0868% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree SP 500, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree's Downside Deviation of 2.24, mean deviation of 1.53, and Market Risk Adjusted Performance of (1.38) to validate if our risk estimates are consistent with your expectations.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
WisdomTree |
Sharpe Ratio = 0.0868
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | US9L | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average WisdomTree is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree by adding it to a well-diversified portfolio.
WisdomTree Etf Price History Chart
There are several ways to analyze WisdomTree SP 500 Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 119.08 |
| Lowest Price | October 2, 2024 | 95.55 |
WisdomTree December 24, 2024 Etf Price Synopsis
Various analyses of WisdomTree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.| WisdomTree Price Action Indicator | (0.29) | |
| WisdomTree Price Daily Balance Of Power | (0.57) | |
| WisdomTree Price Rate Of Daily Change | 0.98 |
WisdomTree December 24, 2024 Etf Price Analysis
WisdomTree Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/24/2024 | 108.65 | 108.65 | 104.16 | 107.41 | ||
| 12/20/2024 | 108.65 | 108.65 | 104.16 | 107.41 | 10,155 | |
| 12/19/2024 | 108.99 | 109.99 | 108.99 | 109.99 | 1,010 | |
| 12/18/2024 | 117.87 | 117.87 | 117.87 | 117.87 | 758.00 | |
| 12/17/2024 | 117.63 | 117.99 | 117.63 | 117.99 | 1.00 | |
| 12/16/2024 | 117.94 | 117.94 | 117.94 | 117.94 | 42.00 | |
| 12/13/2024 | 118.76 | 118.76 | 118.76 | 118.76 | 1.00 | |
| 12/12/2024 | 118.73 | 118.73 | 118.66 | 118.66 | 1.00 | |
| 12/11/2024 | 116.94 | 117.86 | 116.94 | 117.86 | 372.00 | |
| 12/10/2024 | 117.09 | 117.09 | 117.09 | 117.09 | 103.00 | |
| 12/09/2024 | 119.22 | 119.22 | 118.92 | 118.92 | 9.00 | |
| 12/06/2024 | 116.94 | 118.49 | 116.94 | 118.49 | 400.00 | |
| 12/05/2024 | 119.19 | 119.19 | 119.08 | 119.08 | 499.00 | |
| 12/04/2024 | 118.60 | 118.60 | 118.60 | 118.60 | 1.00 | |
| 12/03/2024 | 117.61 | 117.61 | 117.56 | 117.56 | 1.00 | |
| 12/02/2024 | 116.81 | 116.81 | 116.07 | 116.07 | 630.00 | |
| 11/29/2024 | 115.10 | 115.23 | 115.10 | 115.23 | 1.00 | |
| 11/28/2024 | 115.69 | 115.69 | 114.98 | 114.98 | 42.00 | |
| 11/27/2024 | 115.32 | 115.32 | 115.28 | 115.28 | 1,845 | |
| 11/26/2024 | 114.10 | 116.82 | 114.10 | 116.82 | 2,992 | |
| 11/25/2024 | 115.17 | 116.09 | 114.64 | 114.64 | 3,790 | |
| 11/22/2024 | 112.22 | 112.22 | 112.22 | 112.22 | 1.00 | |
| 11/20/2024 | 110.49 | 110.49 | 110.31 | 110.31 | 1,800 | |
| 11/19/2024 | 108.90 | 108.90 | 108.40 | 108.40 | 100.00 | |
| 11/18/2024 | 108.07 | 108.07 | 108.07 | 108.07 | 165.00 | |
| 11/15/2024 | 109.82 | 109.82 | 109.72 | 109.72 | 385.00 | |
| 11/14/2024 | 114.87 | 115.14 | 114.87 | 115.14 | 28.00 | |
| 11/13/2024 | 112.83 | 113.04 | 112.83 | 113.04 | 698.00 | |
| 11/12/2024 | 114.20 | 114.20 | 113.92 | 113.92 | 140.00 | |
| 11/11/2024 | 114.26 | 114.26 | 114.26 | 114.26 | 1,444 | |
| 11/08/2024 | 111.64 | 111.64 | 110.72 | 110.72 | 305.00 | |
| 11/07/2024 | 109.63 | 109.74 | 109.63 | 109.74 | 327.00 | |
| 11/06/2024 | 107.79 | 108.40 | 107.69 | 108.40 | 1.00 | |
| 11/05/2024 | 96.80 | 96.80 | 96.76 | 96.76 | 1.00 | |
| 11/04/2024 | 97.79 | 97.79 | 97.79 | 97.79 | 68.00 | |
| 11/01/2024 | 97.43 | 97.43 | 97.43 | 97.43 | 1.00 | |
| 10/31/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 249.00 | |
| 10/30/2024 | 104.27 | 104.44 | 104.27 | 104.44 | 1.00 | |
| 10/29/2024 | 103.34 | 103.34 | 103.34 | 103.34 | 1.00 | |
| 10/28/2024 | 104.07 | 104.07 | 104.07 | 104.07 | 1.00 | |
| 10/25/2024 | 102.82 | 102.82 | 102.82 | 102.82 | 1.00 | |
| 10/24/2024 | 103.65 | 103.65 | 103.63 | 103.63 | 1.00 | |
| 10/23/2024 | 105.31 | 105.31 | 104.62 | 104.62 | 1.00 | |
| 10/22/2024 | 104.29 | 104.29 | 104.29 | 104.29 | 1.00 | |
| 10/21/2024 | 105.25 | 105.25 | 103.49 | 103.49 | 1.00 | |
| 10/18/2024 | 105.04 | 105.04 | 105.04 | 105.04 | 1.00 | |
| 10/17/2024 | 104.72 | 106.69 | 104.72 | 106.69 | 1.00 | |
| 10/16/2024 | 102.61 | 103.44 | 102.61 | 103.44 | 1.00 | |
| 10/15/2024 | 104.75 | 105.34 | 104.75 | 105.09 | 1.00 | |
| 10/14/2024 | 102.49 | 102.49 | 102.49 | 102.49 | 1.00 | |
| 10/11/2024 | 100.41 | 100.41 | 100.41 | 100.41 | 1.00 | |
| 10/10/2024 | 100.88 | 100.88 | 100.88 | 100.88 | 1.00 | |
| 10/09/2024 | 98.19 | 98.70 | 98.19 | 98.70 | 1.00 | |
| 10/08/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
| 10/07/2024 | 98.18 | 98.20 | 98.18 | 98.20 | 1.00 | |
| 10/04/2024 | 96.05 | 96.22 | 96.05 | 96.22 | 1.00 | |
| 10/03/2024 | 95.91 | 96.18 | 95.91 | 96.18 | 326.00 | |
| 10/02/2024 | 95.55 | 95.55 | 95.55 | 95.55 | 33.00 | |
| 10/01/2024 | 97.62 | 98.20 | 97.62 | 98.20 | 251.00 | |
| 09/30/2024 | 96.66 | 96.69 | 96.32 | 96.32 | 316.00 | |
| 09/27/2024 | 96.98 | 97.16 | 96.98 | 97.16 | 30.00 |
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
WisdomTree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.