KBCBB 5796 19 JAN 29 Price History

B5341FAB7   97.26  0.00  0.00%   
If you're considering investing in KBCBB Bond, it is important to understand the factors that can impact its price. As of today, the current price of KBCBB stands at 97.26, as last reported on the 28th of November, with the highest price reaching 97.26 and the lowest price hitting 97.26 during the day. KBCBB 5796 19 retains Efficiency (Sharpe Ratio) of -0.0962, which conveys that the bond had a -0.0962% return per unit of return volatility over the last 3 months. KBCBB exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KBCBB's Market Risk Adjusted Performance of (0.99), mean deviation of 0.3003, and Standard Deviation of 0.5928 to check out the risk estimate we provide.
  
KBCBB Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0962

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsB5341FAB7

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average KBCBB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KBCBB by adding KBCBB to a well-diversified portfolio.

KBCBB Bond Price History Chart

There are several ways to analyze KBCBB price data. The simplest method is using a basic KBCBB candlestick price chart, which shows KBCBB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024104.11
Lowest PriceNovember 28, 202497.26

KBCBB November 28, 2024 Bond Price Synopsis

Various analyses of KBCBB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBCBB Bond. It can be used to describe the percentage change in the price of KBCBB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBCBB Bond.
KBCBB Price Rate Of Daily Change 1.00 

KBCBB November 28, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in KBCBB price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KBCBB intraday prices and daily technical indicators to check the level of noise trading in KBCBB and then apply it to test your longer-term investment strategies against KBCBB.

KBCBB Bond Price History Data

The price series of KBCBB for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.85 with a coefficient of variation of 1.31. The daily prices for the period are distributed with arithmetic mean of 101.54. The median price for the last 90 days is 101.15.
OpenHighLowCloseVolume
01/09/9023 97.26  97.26  97.26  97.26  1.00 
02/12/4024 101.27  101.27  101.27  101.27  1.00 
11/28/2024
 97.26  97.26  97.26  97.26 
11/20/2024 102.03  102.03  102.03  102.03  1.00 
11/14/2024 101.87  101.87  101.87  101.87  1.00 
10/25/2024 102.47  102.47  102.47  102.47  1.00 
10/24/2024 102.45  102.45  102.45  102.45  1.00 
10/23/2024 102.75  102.75  102.75  102.75  1.00 
10/21/2024 103.03  103.03  103.03  103.03  1.00 
10/17/2024 103.10  103.10  103.10  103.10  1.00 
10/15/2024 103.10  103.10  103.10  103.10  1.00 
10/09/2024 103.17  103.17  103.17  103.17  1.00 
10/07/2024 103.39  103.39  103.39  103.39  1.00 
09/24/2024 103.95  103.95  103.95  103.95  1.00 
09/19/2024 103.93  103.93  103.93  103.93  1.00 
09/17/2024 103.91  103.91  103.91  103.91  1.00 
09/10/2024 103.91  103.91  103.91  103.91  1.00 
09/09/2024 104.11  104.11  104.11  104.11  1.00 
08/16/2024 102.84  102.84  102.84  102.84  1.00 
08/15/2024 102.99  102.99  102.99  102.99  1.00 
08/14/2024 102.95  102.95  102.95  102.95  1.00 
08/13/2024 102.85  102.85  102.85  102.85  1.00 
08/07/2024 102.80  102.80  102.80  102.80  1.00 
08/06/2024 102.84  102.84  102.84  102.84  1.00 
08/05/2024 102.73  102.73  102.73  102.73  1.00 
07/31/2024 102.34  102.34  102.34  102.34  1.00 
07/24/2024 102.07  102.07  102.07  102.07  1.00 
07/22/2024 101.96  101.96  101.96  101.96  1.00 
07/12/2024 102.17  102.17  102.17  102.17  1.00 
07/11/2024 101.77  101.77  101.77  101.77  1.00 
07/03/2024 101.33  101.33  101.33  101.33  1.00 
06/24/2024 101.52  101.52  101.52  101.52  1.00 
06/06/2024 100.96  100.96  100.96  100.96  1.00 
06/04/2024 101.07  101.07  101.07  101.07  1.00 
06/03/2024 100.71  100.71  100.71  100.71  1.00 
05/31/2024 100.55  100.55  100.55  100.55  1.00 
05/30/2024 100.37  100.37  100.37  100.37  1.00 
05/29/2024 100.28  100.28  100.28  100.28  1.00 
05/23/2024 100.64  100.64  100.64  100.64  1.00 
05/21/2024 100.79  100.79  100.79  100.79  1.00 
05/17/2024 100.64  100.64  100.64  100.64  1.00 
05/16/2024 100.82  100.82  100.82  100.82  1.00 
05/13/2024 100.52  100.52  100.52  100.52  1.00 
05/08/2024 100.52  100.52  100.52  100.52  1.00 
05/03/2024 100.32  100.32  100.32  100.32  1.00 
05/01/2024 99.60  99.60  99.60  99.60  1.00 
04/30/2024 99.69  99.69  99.69  99.69  1.00 
04/29/2024 99.67  99.67  99.67  99.67  1.00 
04/25/2024 99.31  99.31  99.31  99.31  1.00 
04/10/2024 100.45  100.45  100.45  100.45  1.00 
04/05/2024 100.68  100.68  100.68  100.68  1.00 
04/04/2024 100.63  100.63  100.63  100.63  1.00 
04/03/2024 100.71  100.71  100.71  100.71  1.00 
04/02/2024 100.51  100.51  100.51  100.51  1.00 
03/27/2024 100.81  100.81  100.81  100.81  1.00 
03/26/2024 101.05  101.05  101.05  101.05  1.00 
03/25/2024 101.33  101.33  101.33  101.33  1.00 
03/21/2024 100.94  100.94  100.94  100.94  1.00 
03/20/2024 100.71  100.71  100.71  100.71  1.00 
03/15/2024 100.72  100.72  100.72  100.72  1.00 
03/13/2024 101.06  101.06  101.06  101.06  1.00 

About KBCBB Bond history

KBCBB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBCBB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KBCBB 5796 19 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KBCBB stock prices may prove useful in developing a viable investing in KBCBB

KBCBB Bond Technical Analysis

KBCBB technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of KBCBB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KBCBB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

KBCBB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KBCBB's price direction in advance. Along with the technical and fundamental analysis of KBCBB Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBCBB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in KBCBB Bond

KBCBB financial ratios help investors to determine whether KBCBB Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KBCBB with respect to the benefits of owning KBCBB security.