KBCBB 5796 19 JAN 29 Price History
B5341FAB7 | 97.26 0.00 0.00% |
If you're considering investing in KBCBB Bond, it is important to understand the factors that can impact its price. As of today, the current price of KBCBB stands at 97.26, as last reported on the 28th of November, with the highest price reaching 97.26 and the lowest price hitting 97.26 during the day. KBCBB 5796 19 retains Efficiency (Sharpe Ratio) of -0.0962, which conveys that the bond had a -0.0962% return per unit of return volatility over the last 3 months. KBCBB exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KBCBB's Market Risk Adjusted Performance of (0.99), mean deviation of 0.3003, and Standard Deviation of 0.5928 to check out the risk estimate we provide.
KBCBB Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
KBCBB |
Sharpe Ratio = -0.0962
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | B5341FAB7 |
Estimated Market Risk
1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KBCBB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KBCBB by adding KBCBB to a well-diversified portfolio.
KBCBB Bond Price History Chart
There are several ways to analyze KBCBB price data. The simplest method is using a basic KBCBB candlestick price chart, which shows KBCBB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 104.11 |
Lowest Price | November 28, 2024 | 97.26 |
KBCBB November 28, 2024 Bond Price Synopsis
Various analyses of KBCBB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBCBB Bond. It can be used to describe the percentage change in the price of KBCBB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBCBB Bond.KBCBB Price Rate Of Daily Change | 1.00 |
KBCBB November 28, 2024 Bond Price Analysis
KBCBB Bond Price History Data
The price series of KBCBB for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.85 with a coefficient of variation of 1.31. The daily prices for the period are distributed with arithmetic mean of 101.54. The median price for the last 90 days is 101.15.Open | High | Low | Close | Volume | ||
01/09/9023 | 97.26 | 97.26 | 97.26 | 97.26 | 1.00 | |
02/12/4024 | 101.27 | 101.27 | 101.27 | 101.27 | 1.00 | |
11/28/2024 | 97.26 | 97.26 | 97.26 | 97.26 | ||
11/20/2024 | 102.03 | 102.03 | 102.03 | 102.03 | 1.00 | |
11/14/2024 | 101.87 | 101.87 | 101.87 | 101.87 | 1.00 | |
10/25/2024 | 102.47 | 102.47 | 102.47 | 102.47 | 1.00 | |
10/24/2024 | 102.45 | 102.45 | 102.45 | 102.45 | 1.00 | |
10/23/2024 | 102.75 | 102.75 | 102.75 | 102.75 | 1.00 | |
10/21/2024 | 103.03 | 103.03 | 103.03 | 103.03 | 1.00 | |
10/17/2024 | 103.10 | 103.10 | 103.10 | 103.10 | 1.00 | |
10/15/2024 | 103.10 | 103.10 | 103.10 | 103.10 | 1.00 | |
10/09/2024 | 103.17 | 103.17 | 103.17 | 103.17 | 1.00 | |
10/07/2024 | 103.39 | 103.39 | 103.39 | 103.39 | 1.00 | |
09/24/2024 | 103.95 | 103.95 | 103.95 | 103.95 | 1.00 | |
09/19/2024 | 103.93 | 103.93 | 103.93 | 103.93 | 1.00 | |
09/17/2024 | 103.91 | 103.91 | 103.91 | 103.91 | 1.00 | |
09/10/2024 | 103.91 | 103.91 | 103.91 | 103.91 | 1.00 | |
09/09/2024 | 104.11 | 104.11 | 104.11 | 104.11 | 1.00 | |
08/16/2024 | 102.84 | 102.84 | 102.84 | 102.84 | 1.00 | |
08/15/2024 | 102.99 | 102.99 | 102.99 | 102.99 | 1.00 | |
08/14/2024 | 102.95 | 102.95 | 102.95 | 102.95 | 1.00 | |
08/13/2024 | 102.85 | 102.85 | 102.85 | 102.85 | 1.00 | |
08/07/2024 | 102.80 | 102.80 | 102.80 | 102.80 | 1.00 | |
08/06/2024 | 102.84 | 102.84 | 102.84 | 102.84 | 1.00 | |
08/05/2024 | 102.73 | 102.73 | 102.73 | 102.73 | 1.00 | |
07/31/2024 | 102.34 | 102.34 | 102.34 | 102.34 | 1.00 | |
07/24/2024 | 102.07 | 102.07 | 102.07 | 102.07 | 1.00 | |
07/22/2024 | 101.96 | 101.96 | 101.96 | 101.96 | 1.00 | |
07/12/2024 | 102.17 | 102.17 | 102.17 | 102.17 | 1.00 | |
07/11/2024 | 101.77 | 101.77 | 101.77 | 101.77 | 1.00 | |
07/03/2024 | 101.33 | 101.33 | 101.33 | 101.33 | 1.00 | |
06/24/2024 | 101.52 | 101.52 | 101.52 | 101.52 | 1.00 | |
06/06/2024 | 100.96 | 100.96 | 100.96 | 100.96 | 1.00 | |
06/04/2024 | 101.07 | 101.07 | 101.07 | 101.07 | 1.00 | |
06/03/2024 | 100.71 | 100.71 | 100.71 | 100.71 | 1.00 | |
05/31/2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.00 | |
05/30/2024 | 100.37 | 100.37 | 100.37 | 100.37 | 1.00 | |
05/29/2024 | 100.28 | 100.28 | 100.28 | 100.28 | 1.00 | |
05/23/2024 | 100.64 | 100.64 | 100.64 | 100.64 | 1.00 | |
05/21/2024 | 100.79 | 100.79 | 100.79 | 100.79 | 1.00 | |
05/17/2024 | 100.64 | 100.64 | 100.64 | 100.64 | 1.00 | |
05/16/2024 | 100.82 | 100.82 | 100.82 | 100.82 | 1.00 | |
05/13/2024 | 100.52 | 100.52 | 100.52 | 100.52 | 1.00 | |
05/08/2024 | 100.52 | 100.52 | 100.52 | 100.52 | 1.00 | |
05/03/2024 | 100.32 | 100.32 | 100.32 | 100.32 | 1.00 | |
05/01/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
04/30/2024 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 | |
04/29/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
04/25/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
04/10/2024 | 100.45 | 100.45 | 100.45 | 100.45 | 1.00 | |
04/05/2024 | 100.68 | 100.68 | 100.68 | 100.68 | 1.00 | |
04/04/2024 | 100.63 | 100.63 | 100.63 | 100.63 | 1.00 | |
04/03/2024 | 100.71 | 100.71 | 100.71 | 100.71 | 1.00 | |
04/02/2024 | 100.51 | 100.51 | 100.51 | 100.51 | 1.00 | |
03/27/2024 | 100.81 | 100.81 | 100.81 | 100.81 | 1.00 | |
03/26/2024 | 101.05 | 101.05 | 101.05 | 101.05 | 1.00 | |
03/25/2024 | 101.33 | 101.33 | 101.33 | 101.33 | 1.00 | |
03/21/2024 | 100.94 | 100.94 | 100.94 | 100.94 | 1.00 | |
03/20/2024 | 100.71 | 100.71 | 100.71 | 100.71 | 1.00 | |
03/15/2024 | 100.72 | 100.72 | 100.72 | 100.72 | 1.00 | |
03/13/2024 | 101.06 | 101.06 | 101.06 | 101.06 | 1.00 |
About KBCBB Bond history
KBCBB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBCBB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KBCBB 5796 19 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KBCBB stock prices may prove useful in developing a viable investing in KBCBB
KBCBB Bond Technical Analysis
KBCBB technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
KBCBB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KBCBB's price direction in advance. Along with the technical and fundamental analysis of KBCBB Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBCBB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (1.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in KBCBB Bond
KBCBB financial ratios help investors to determine whether KBCBB Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KBCBB with respect to the benefits of owning KBCBB security.